国家/地区：印度，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Company Limited TITAN.NS | ₹3,800.40 45.98 USD |
-0.46
|
₹3.37T 40.79B USD | ₹776.68K 9.4K USD | ₹3,778.00 45.71 USD | ₹3,830.00 46.34 USD | ₹3.37T 40.79B USD | 81.58 | ₹46.58 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹490.10 5.93 USD |
+0.02
|
₹506.11B 6.12B USD | ₹1.12M 13.58K USD | ₹485.80 5.88 USD | ₹493.85 5.97 USD | ₹506.11B 6.12B USD | 54.33 | ₹9.02 0.11 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.07 0.13 USD |
+7.27
|
₹81.13B 981.49M USD | ₹224.42M 2.72M USD | ₹10.30 0.12 USD | ₹11.38 0.14 USD | ₹81.13B 981.49M USD | 33.54 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.06 0.13 USD |
+7.07
|
₹81.05B 980.61M USD | ₹18.77M 227.07K USD | ₹10.29 0.12 USD | ₹11.38 0.14 USD | ₹81.05B 980.61M USD | 33.51 | ₹0.33 0.003 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹188.70 2.28 USD |
-1.96
|
₹55.73B 674.21M USD | ₹159.56K 1.93K USD | ₹187.80 2.27 USD | ₹192.60 2.33 USD | ₹55.73B 674.21M USD | 42.21 | ₹4.47 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹380.00 4.6 USD |
-0.05
|
₹42.91B 519.12M USD | ₹214.95K 2.6K USD | ₹377.00 4.56 USD | ₹386.10 4.67 USD | ₹42.91B 519.12M USD | 30.20 | ₹12.58 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.87 2.84 USD |
+0.16
|
₹39.22B 474.46M USD | ₹219.77K 2.66K USD | ₹232.77 2.82 USD | ₹238.40 2.88 USD | ₹39.22B 474.46M USD | 21.58 | ₹10.88 0.13 USD | ||
| Renaissance Global Limited RGL.NS | ₹126.59 1.53 USD |
+3.54
|
₹13.62B 164.73M USD | ₹2.00M 24.17K USD | ₹120.00 1.45 USD | ₹127.47 1.54 USD | ₹13.62B 164.73M USD | 17.43 | ₹7.26 0.09 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.36 0.17 USD |
-0.9
|
₹1.20B 14.55M USD | ₹80.76K 977.1 USD | ₹14.20 0.17 USD | ₹14.69 0.18 USD | ₹1.20B 14.55M USD | 11.48 | ₹1.25 0.02 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.79 0.0095 USD |
-1.25
|
₹609.25M 7.37M USD | ₹1.52M 18.37K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹609.25M 7.37M USD | 0 | -₹0.03 -0.0003 USD | ||
| Titan Company Limited TITAN.BO | ₹3,800.20 45.98 USD |
-0.38
|
₹3.37T 40.78B USD | ₹9.15K 110.68 USD | ₹3,779.30 45.72 USD | ₹3,830.00 46.34 USD | ₹3.37T 40.78B USD | 81.65 | ₹46.54 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹489.95 5.93 USD |
-0.03
|
₹505.95B 6.12B USD | ₹102.50K 1.24K USD | ₹486.00 5.88 USD | ₹493.80 5.97 USD | ₹505.95B 6.12B USD | 54.31 | ₹9.02 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,241.20 39.21 USD |
-1.12
|
₹100.74B 1.22B USD | ₹48.17K 582.76 USD | ₹3,201.10 38.73 USD | ₹3,280.00 39.68 USD | ₹100.74B 1.22B USD | 52.88 | ₹61.29 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,239.60 39.19 USD |
-1.17
|
₹100.69B 1.22B USD | ₹5.15K 62.27 USD | ₹3,199.05 38.7 USD | ₹3,278.10 39.66 USD | ₹100.69B 1.22B USD | 52.84 | ₹61.30 0.74 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹189.00 2.29 USD |
-1.89
|
₹55.80B 675.14M USD | ₹27.63K 334.31 USD | ₹185.05 2.24 USD | ₹192.00 2.32 USD | ₹55.80B 675.14M USD | 42.28 | ₹4.47 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹335.45 4.06 USD |
-2.29
|
₹51.95B 628.5M USD | ₹13.30K 160.85 USD | ₹332.90 4.03 USD | ₹344.05 4.16 USD | ₹51.95B 628.5M USD | 0 | -₹544.10 -6.5 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹380.50 4.6 USD |
+0.25
|
₹42.97B 519.81M USD | ₹11.84K 143.29 USD | ₹378.75 4.58 USD | ₹385.80 4.67 USD | ₹42.97B 519.81M USD | 30.29 | ₹12.56 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹235.50 2.85 USD |
+0.11
|
₹39.32B 475.73M USD | ₹18.75K 226.78 USD | ₹233.25 2.82 USD | ₹238.20 2.88 USD | ₹39.32B 475.73M USD | 21.66 | ₹10.87 0.13 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,542.00 18.66 USD |
+1.46
|
₹35.20B 425.87M USD | ₹15.62K 188.93 USD | ₹1,510.70 18.28 USD | ₹1,569.90 18.99 USD | ₹35.20B 425.87M USD | 23.27 | ₹66.26 0.8 USD | ||
| KDDL Limited KDDL.NS | ₹2,372.20 28.7 USD |
-0.79
|
₹29.18B 352.99M USD | ₹10.76K 130.2 USD | ₹2,361.00 28.56 USD | ₹2,400.00 29.04 USD | ₹29.18B 352.99M USD | 31.59 | ₹75.08 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,366.30 28.63 USD |
-0.93
|
₹29.10B 352.11M USD | ₹120.00 1.45 USD | ₹2,365.00 28.61 USD | ₹2,392.20 28.94 USD | ₹29.10B 352.11M USD | 31.45 | ₹75.24 0.91 USD | ||
| Renaissance Global Limited RGL.BO | ₹126.35 1.53 USD |
+3.44
|
₹13.56B 164.06M USD | ₹44.83K 542.4 USD | ₹120.20 1.45 USD | ₹127.30 1.54 USD | ₹13.56B 164.06M USD | 17.40 | ₹7.26 0.09 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹171.33 2.07 USD |
+0.15
|
₹11.45B 138.49M USD | ₹89.58K 1.08K USD | ₹170.35 2.06 USD | ₹173.56 2.1 USD | ₹11.45B 138.49M USD | 12.24 | ₹13.99 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹171.35 2.07 USD |
+0.26
|
₹11.43B 138.34M USD | ₹3.28K 39.67 USD | ₹170.75 2.07 USD | ₹173.45 2.1 USD | ₹11.43B 138.34M USD | 12.23 | ₹14.00 0.17 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹79.45 0.96 USD |
+2.75
|
₹9.38B 113.42M USD | ₹26.64K 322.32 USD | ₹77.00 0.93 USD | ₹81.04 0.98 USD | ₹9.38B 113.42M USD | 12.85 | ₹6.18 0.07 USD | ||
| Silgo Retail Limited SILGO.NS | ₹69.58 0.84 USD |
+1.12
|
₹1.29B 15.57M USD | ₹298.29K 3.61K USD | ₹68.89 0.83 USD | ₹71.91 0.87 USD | ₹1.29B 15.57M USD | 26.05 | ₹2.67 0.03 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹30.95 0.37 USD |
-12.94
|
₹729.46M 8.83M USD | ₹478.25K 5.79K USD | ₹29.70 0.36 USD | ₹36.75 0.44 USD | ₹729.46M 8.83M USD | 140.68 | ₹0.22 0.002 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.74 0.02 USD |
+1.16
|
₹346.07M 4.19M USD | ₹188.76K 2.28K USD | ₹1.72 0.02 USD | ₹1.75 0.02 USD | ₹346.07M 4.19M USD | 17.39 | ₹0.10 0.001 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.73 0.02 USD |
+1.17
|
₹342.31M 4.14M USD | ₹13.73K 166.07 USD | ₹1.70 0.02 USD | ₹1.76 0.02 USD | ₹342.31M 4.14M USD | 17.30 | ₹0.10 0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.01 0.01 USD |
-4.72
|
₹320.17M 3.87M USD | ₹1.10K 13.32 USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹320.17M 3.87M USD | 0 | -₹0.06 -0.0007 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.92 0.01 USD |
-5.15
|
₹291.64M 3.53M USD | ₹118.19K 1.43K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹291.64M 3.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.07 0.06 USD |
+1.81
|
₹151.61M 1.83M USD | ₹20.43K 247.11 USD | ₹4.96 0.06 USD | ₹5.14 0.06 USD | ₹151.61M 1.83M USD | 0 | -₹5.17 -0.06 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.99 0.06 USD |
-0.2
|
₹147.13M 1.78M USD | ₹4.11K 49.72 USD | ₹4.99 0.06 USD | ₹5.19 0.06 USD | ₹147.13M 1.78M USD | 0 | -₹5.17 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}