国家/地区：印度，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,301.30 52.04 USD |
-1.63
|
₹3.82T 46.16B USD | ₹571.08K 6.91K USD | ₹4,291.10 51.92 USD | ₹4,417.40 53.44 USD | ₹3.82T 46.16B USD | 75.09 | ₹57.28 0.69 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹374.55 4.53 USD |
-1.67
|
₹386.81B 4.68B USD | ₹181.87K 2.2K USD | ₹372.30 4.5 USD | ₹385.45 4.66 USD | ₹386.81B 4.68B USD | 28.67 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹373.10 4.51 USD |
-2.1
|
₹385.32B 4.66B USD | ₹4.76M 57.61K USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹385.32B 4.66B USD | 28.63 | ₹13.03 0.16 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.87 0.11 USD |
-1
|
₹86.13B 1.04B USD | ₹1.95M 23.63K USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹86.13B 1.04B USD | 10.68 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.83 0.11 USD |
-1.34
|
₹85.74B 1.04B USD | ₹32.34M 391.22K USD | ₹8.81 0.11 USD | ₹8.99 0.11 USD | ₹85.74B 1.04B USD | 10.63 | ₹0.83 0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹467.15 5.65 USD |
-0.49
|
₹52.75B 638.18M USD | ₹478.03K 5.78K USD | ₹465.80 5.64 USD | ₹480.00 5.81 USD | ₹52.75B 638.18M USD | 30.89 | ₹15.12 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹189.18 2.29 USD |
-1.12
|
₹12.62B 152.73M USD | ₹317.14K 3.84K USD | ₹186.30 2.25 USD | ₹195.35 2.36 USD | ₹12.62B 152.73M USD | 6.23 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹112.52 1.36 USD |
-1.32
|
₹12.08B 146.16M USD | ₹416.49K 5.04K USD | ₹112.11 1.36 USD | ₹117.76 1.42 USD | ₹12.08B 146.16M USD | 49.13 | ₹2.29 0.03 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.07 0.12 USD |
-2.42
|
₹4.34B 52.5M USD | ₹148.39K 1.8K USD | ₹9.95 0.12 USD | ₹10.49 0.13 USD | ₹4.34B 52.5M USD | 335.66 | ₹0.03 0.0003 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.78 0.9 USD |
-0.2
|
₹1.96B 23.67M USD | ₹402.82K 4.87K USD | ₹74.70 0.9 USD | ₹77.30 0.94 USD | ₹1.96B 23.67M USD | 29.79 | ₹2.51 0.03 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.18 0.07 USD |
-2.97
|
₹1.46B 17.62M USD | ₹250.92K 3.04K USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹1.46B 17.62M USD | 123.59 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
-1.21
|
₹1.36B 16.41M USD | ₹118.71K 1.44K USD | ₹4.06 0.05 USD | ₹4.14 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.68 0.13 USD |
-2.82
|
₹1.21B 14.66M USD | ₹138.78K 1.68K USD | ₹10.56 0.13 USD | ₹11.20 0.14 USD | ₹1.21B 14.66M USD | 15.94 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,303.40 52.06 USD |
-1.57
|
₹3.82T 46.19B USD | ₹17.14K 207.41 USD | ₹4,293.60 51.95 USD | ₹4,417.15 53.44 USD | ₹3.82T 46.19B USD | 92.07 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,392.00 65.23 USD |
-3.22
|
₹167.59B 2.03B USD | ₹7.51K 90.82 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹167.59B 2.03B USD | 47.67 | ₹113.10 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,366.00 64.92 USD |
-3.44
|
₹166.79B 2.02B USD | ₹106.55K 1.29K USD | ₹5,346.00 64.68 USD | ₹5,649.50 68.35 USD | ₹166.79B 2.02B USD | 47.33 | ₹113.36 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹497.95 6.02 USD |
-1.73
|
₹77.12B 933.02M USD | ₹74.02K 895.46 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹77.12B 933.02M USD | 27.60 | ₹18.04 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹469.25 5.68 USD |
-0.17
|
₹52.99B 641.05M USD | ₹31.36K 379.37 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹52.99B 641.05M USD | 31.09 | ₹15.09 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹494.15 5.98 USD |
-0.83
|
₹49.88B 603.52M USD | ₹43.95K 531.73 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.88B 603.52M USD | 66.15 | ₹7.47 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹240.10 2.9 USD |
-0.35
|
₹40.17B 485.93M USD | ₹10.31K 124.69 USD | ₹238.45 2.88 USD | ₹247.95 3 USD | ₹40.17B 485.93M USD | 15.23 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹239.59 2.9 USD |
-0.7
|
₹40.08B 484.9M USD | ₹216.82K 2.62K USD | ₹238.42 2.88 USD | ₹247.50 2.99 USD | ₹40.08B 484.9M USD | 15.20 | ₹15.76 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,083.25 37.3 USD |
-2.33
|
₹37.92B 458.79M USD | ₹525.00 6.35 USD | ₹3,049.95 36.9 USD | ₹3,187.90 38.57 USD | ₹37.92B 458.79M USD | 43.02 | ₹71.66 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,075.00 37.2 USD |
-2.83
|
₹37.82B 457.56M USD | ₹24.53K 296.82 USD | ₹3,051.60 36.92 USD | ₹3,191.00 38.61 USD | ₹37.82B 457.56M USD | 42.99 | ₹71.52 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹136.80K 1.65K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹190.48K 2.3K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹910.15 11.01 USD |
-1.47
|
₹20.78B 251.37M USD | ₹5.78K 69.88 USD | ₹910.00 11.01 USD | ₹928.60 11.23 USD | ₹20.78B 251.37M USD | 9.80 | ₹92.84 1.12 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹190.95 2.31 USD |
+0.08
|
₹12.74B 154.16M USD | ₹22.76K 275.33 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.74B 154.16M USD | 6.29 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.65 1.37 USD |
+0.04
|
₹12.20B 147.63M USD | ₹19.05K 230.47 USD | ₹112.70 1.36 USD | ₹117.60 1.42 USD | ₹12.20B 147.63M USD | 49.62 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.80 0.68 USD |
-1.31
|
₹6.58B 79.66M USD | ₹12.58K 152.2 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹6.58B 79.66M USD | 8.80 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹146.15 1.77 USD |
-2.79
|
₹4.98B 60.21M USD | ₹1.19K 14.36 USD | ₹144.20 1.74 USD | ₹149.85 1.81 USD | ₹4.98B 60.21M USD | 13.55 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹82.72 1 USD |
+4.99
|
₹3.59B 43.39M USD | ₹2.47K 29.92 USD | ₹82.72 1 USD | ₹82.72 1 USD | ₹3.59B 43.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹269.05 3.26 USD |
-0.74
|
₹1.87B 22.67M USD | ₹1.36K 16.42 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.87B 22.67M USD | 13.69 | ₹19.65 0.24 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.60 0.15 USD |
+6.42
|
₹1.06B 12.77M USD | ₹243.15K 2.94K USD | ₹11.72 0.14 USD | ₹12.90 0.16 USD | ₹1.06B 12.77M USD | 10.08 | ₹1.25 0.02 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.46 0.44 USD |
-1.43
|
₹935.11M 11.31M USD | ₹3.90K 47.16 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹935.11M 11.31M USD | 260.42 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.00 0.07 USD |
-0.33
|
₹707.82M 8.56M USD | ₹49.17K 594.92 USD | ₹5.83 0.07 USD | ₹6.18 0.07 USD | ₹707.82M 8.56M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.99 0.4 USD |
-0.69
|
₹688.73M 8.33M USD | ₹11.60K 140.35 USD | ₹32.41 0.39 USD | ₹35.20 0.43 USD | ₹688.73M 8.33M USD | 5.73 | ₹5.75 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.88 0.13 USD |
-1.36
|
₹600.13M 7.26M USD | ₹9.34K 113 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹600.13M 7.26M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹38.50 0.47 USD |
-3.75
|
₹556.32M 6.73M USD | ₹2.19K 26.54 USD | ₹38.50 0.47 USD | ₹42.90 0.52 USD | ₹556.32M 6.73M USD | 28.10 | ₹1.37 0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.76 0.43 USD |
+2.64
|
₹392.49M 4.75M USD | ₹2.94K 35.61 USD | ₹34.45 0.42 USD | ₹36.00 0.44 USD | ₹392.49M 4.75M USD | 9.00 | ₹3.97 0.05 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.28 0.15 USD |
-1.44
|
₹375.55M 4.54M USD | ₹2.69K 32.52 USD | ₹11.81 0.14 USD | ₹12.97 0.16 USD | ₹375.55M 4.54M USD | 614.00 | ₹0.02 0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.58 0.02 USD |
-0.63
|
₹312.63M 3.78M USD | ₹76.91K 930.45 USD | ₹1.56 0.02 USD | ₹1.60 0.02 USD | ₹312.63M 3.78M USD | 12.15 | ₹0.13 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.56 0.02 USD |
-1.89
|
₹308.67M 3.73M USD | ₹19.69K 238.16 USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹308.67M 3.73M USD | 12.00 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.26 0.03 USD |
0
|
₹285.62M 3.46M USD | ₹34.14K 413.04 USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹285.62M 3.46M USD | 32.28 | ₹0.07 0.0008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.63 0.08 USD |
+0.91
|
₹273.93M 3.31M USD | ₹52.58K 636.08 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹273.93M 3.31M USD | 1.18 | ₹5.59 0.07 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.36 0.03 USD |
0
|
₹236.14M 2.86M USD | ₹24.76K 299.52 USD | ₹2.34 0.03 USD | ₹2.41 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.95 0.53 USD |
0
|
₹220.42M 2.67M USD | ₹77.00 0.93 USD | ₹42.56 0.51 USD | ₹43.98 0.53 USD | ₹220.42M 2.67M USD | 439.50 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.21 0.15 USD |
+0.91
|
₹161.63M 1.96M USD | ₹9.62K 116.36 USD | ₹12.00 0.15 USD | ₹12.88 0.16 USD | ₹161.63M 1.96M USD | 10.26 | ₹1.19 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.25 0.04 USD |
+0.93
|
₹149.85M 1.81M USD | ₹16.03K 193.91 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹149.85M 1.81M USD | 20.31 | ₹0.16 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹14.52 0.18 USD |
-5.47
|
₹145.79M 1.76M USD | ₹4.44K 53.74 USD | ₹14.50 0.18 USD | ₹15.25 0.18 USD | ₹145.79M 1.76M USD | 14.66 | ₹0.99 0.01 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.92 0.06 USD |
-1.02
|
₹145.06M 1.76M USD | ₹25.65K 310.36 USD | ₹4.73 0.06 USD | ₹4.99 0.06 USD | ₹145.06M 1.76M USD | 8.33 | ₹0.59 0.007 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.87 0.06 USD |
-2.4
|
₹143.59M 1.74M USD | ₹7.41K 89.62 USD | ₹4.86 0.06 USD | ₹5.01 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹22.50 0.27 USD |
-1.32
|
₹130.23M 1.58M USD | ₹1.47K 17.8 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹130.23M 1.58M USD | 0 | -₹8.07 -0.09 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹100.00 1.21 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹7.86 0.1 USD |
+0.13
|
₹74.92M 906.44K USD | ₹440.00 5.32 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹74.92M 906.44K USD | 262.00 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.26 0.15 USD |
+4.97
|
₹65.35M 790.63K USD | ₹3.61K 43.61 USD | ₹12.26 0.15 USD | ₹12.26 0.15 USD | ₹65.35M 790.63K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.49 0.16 USD |
-3.64
|
₹46.54M 563.06K USD | ₹638.00 7.72 USD | ₹13.30 0.16 USD | ₹13.50 0.16 USD | ₹46.54M 563.06K USD | 43.51 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}