Page de résultat 3 pour Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (350)
Equipements et matériaux semi-conducteurs (350)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation L1RC34.SA | $8.41 1.7 USD |
+6.46
|
$475.01B 96.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.01B 96.28B USD | 19.11 | $0.44 0.09 USD | |
| KLA Corporation K1LA34.SA | $878.69 178.1 USD |
+2.48
|
$469.63B 95.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.63B 95.19B USD | 25.31 | $34.71 7.04 USD | |
| KLA Corporation KLAC.VI | $560.9 613.14 USD |
+4.78
|
$76.66B 83.8B USD | $0 0 USD | $552.6 604.07 USD | $560.9 613.14 USD | $76.66B 83.8B USD | 25.87 | $21.68 23.7 USD | |
| KLA Corporation KLA.F | $556.5 608.33 USD |
-0.27
|
$73.95B 80.84B USD | $80 87.45 USD | $556.5 608.33 USD | $556.5 608.33 USD | $73.95B 80.84B USD | 25.70 | $21.65 23.67 USD | |
| Tokyo Electron Limited TKY.F | $113.55 124.13 USD |
+1.88
|
$52.01B 56.86B USD | $135 147.57 USD | $113.55 124.13 USD | $113.55 124.13 USD | $52.01B 56.86B USD | 15.94 | $7.12 7.78 USD | |
| Tokyo Electron Limited TKY0.F | $56 61.22 USD |
+5.66
|
$51.7B 56.52B USD | $31 33.89 USD | $56 61.22 USD | $56 61.22 USD | $51.7B 56.52B USD | 15.73 | $3.56 3.89 USD | |
| Tokyo Electron TOELF | $119.33 — |
-3.77
|
$54.66B — | $300 — | $123.5 — | $127.75 — | $54.66B — | 15.43 | $7.73 — | |
| Advantest ADTTF | $38.01 — |
+0.03
|
$27.89B — | $100 — | $38.01 — | $38.01 — | $27.89B — | 30.40 | $1.25 — | |
| Advantest Corporation VAN.F | $33.91 37.06 USD |
+1.59
|
$24.88B 27.19B USD | $521 569.52 USD | $33.91 37.06 USD | $33.91 37.06 USD | $24.88B 27.19B USD | 29.48 | $1.15 1.26 USD | |
| Advantest Corporation VANA.F | $33.4 36.51 USD |
+4.38
|
$24.51B 26.79B USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $24.51B 26.79B USD | 29.04 | $1.15 1.26 USD | |
| ASM International NV AVSN.SG | $362 395.71 USD |
+8.38
|
$19.81B 21.65B USD | $0 0 USD | $362 395.71 USD | $362 395.71 USD | $19.81B 21.65B USD | 26.06 | $13.89 15.18 USD | |
| Disco DISPF | $197.41 — |
0
|
$21.39B — | $1 — | $197.41 — | $197.41 — | $21.39B — | 26.11 | $7.56 — | |
| ASM International NV AVSN.F | $370 404.46 USD |
+1.65
|
$18.57B 20.3B USD | $50 54.66 USD | $368 402.27 USD | $370 404.46 USD | $18.57B 20.3B USD | 26.61 | $13.9 15.19 USD | |
| ASM International NV ASMXF | $398.1 — |
0
|
$20.18B — | $1 — | $539.15 — | $539.15 — | $20.18B — | 26.17 | $15.21 — | |
| ASM International NV AVS.DE | $361.2 394.84 USD |
+0.58
|
$18.38B 20.09B USD | $13 14.21 USD | $361.2 394.84 USD | $367.7 401.95 USD | $18.38B 20.09B USD | 25.98 | $13.9 15.19 USD | |
| ASM International NV AVS.F | $365.6 399.65 USD |
-0.03
|
$18.27B 19.97B USD | $35 38.26 USD | $365.6 399.65 USD | $370.4 404.9 USD | $18.27B 19.97B USD | 26.30 | $13.9 15.19 USD | |
| Teradyne, Inc. TER.MX | $1,370 81.12 USD |
-19.38
|
$242.04B 14.33B USD | $69 4.09 USD | $1,370 81.12 USD | $1,370 81.12 USD | $242.04B 14.33B USD | 20.00 | $68.5 4.06 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $69.01 75.44 USD |
+16.3
|
$12.41B 13.57B USD | $64 69.96 USD | $66.05 72.2 USD | $69.01 75.44 USD | $12.41B 13.57B USD | 22.85 | $3.02 3.3 USD | |
| Entegris, Inc. ENQ.F | $61.68 67.42 USD |
+2.32
|
$9.41B 10.29B USD | $12 13.12 USD | $61.68 67.42 USD | $61.68 67.42 USD | $9.41B 10.29B USD | 35.04 | $1.76 1.92 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $90.5 98.93 USD |
+11.73
|
$7.85B 8.58B USD | $29 31.7 USD | $84.5 92.37 USD | $90.5 98.93 USD | $7.85B 8.58B USD | 39.34 | $2.3 2.51 USD | |
| BE Semiconductor Industries BESIY | $96.28 — |
+3.01
|
$7.76B — | $144 — | $93.47 — | $96.9 — | $7.76B — | 38.20 | $2.52 — | |
| BE Semiconductor Industries BESVF | $97.15 — |
-15.52
|
$7.76B — | $100 — | $97.15 — | $97.15 — | $7.76B — | 38.55 | $2.52 — | |
| BE Semiconductor Industries N.V. BSI.F | $86.24 94.27 USD |
-2.18
|
$6.87B 7.51B USD | $200 218.63 USD | $86.24 94.27 USD | $87.4 95.54 USD | $6.87B 7.51B USD | 37.49 | $2.3 2.51 USD | |
| Lasertec LSRCF | $79.93 — |
+14.92
|
$7.21B — | $200 — | $79.14 — | $79.93 — | $7.21B — | 13.23 | $6.04 — | |
| Onto Innovation Inc. NNM.F | $103 112.59 USD |
+18.39
|
$5.93B 6.48B USD | $40 43.73 USD | $103 112.59 USD | $103 112.59 USD | $5.93B 6.48B USD | 27.83 | $3.7 4.04 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $53.46 58.44 USD |
+11
|
$5.34B 5.84B USD | $400 437.25 USD | $53.46 58.44 USD | $53.46 58.44 USD | $5.34B 5.84B USD | 8.69 | $6.15 6.72 USD | |
| SCREEN DINRF | $60 — |
0
|
$5.83B — | $300 — | $72 — | $72 — | $5.83B — | 8.99 | $6.67 — | |
| Shinko Electric Industries Co., Ltd. SKS.F | $37.2 40.66 USD |
-5.58
|
$5.03B 5.49B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.03B 5.49B USD | 42.75 | $0.87 0.95 USD | |
| Nova Ltd. NMR.F | $153.2 167.47 USD |
+6.83
|
$4.86B 5.31B USD | $5 5.47 USD | $153.2 167.47 USD | $153.2 167.47 USD | $4.86B 5.31B USD | 29.29 | $5.23 5.72 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $61,200 46.2 USD |
+1.66
|
$5.81T 4.38B USD | $489.34K 369.37 USD | $60,500 45.67 USD | $63,000 47.55 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Camtek Ltd. CMZ.F | $51.5 56.3 USD |
+17.05
|
$2.68B 2.93B USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.68B 2.93B USD | 23.40 | $2.2 2.4 USD | |
| ASMPT Limited AY7A.F | $5.2 5.68 USD |
+1.96
|
$2.2B 2.41B USD | $160 174.9 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.2B 2.41B USD | 51.99 | $0.1 0.11 USD | |
| IPG Photonics Corporation IPF.F | $47.24 51.64 USD |
+1.07
|
$2.04B 2.23B USD | $120 131.18 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.04B 2.23B USD | 0 | -$3.73 -4.07 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,150 68.09 USD |
0
|
$37.01B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.01B 2.19B USD | 9.05 | $126.96 7.52 USD | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.79 | $1.72 — | |
| Soitec SLOIF | $56.47 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.41 | $3.44 — | |
| Sumco SUMCF | $5.33 — |
0
|
$1.86B — | $130 — | $7.2 — | $7.2 — | $1.86B — | 13.66 | $0.39 — | |
| Sumco Corporation S3X.F | $4.87 5.33 USD |
+2.59
|
$1.7B 1.86B USD | $200 218.63 USD | $4.87 5.33 USD | $4.87 5.33 USD | $1.7B 1.86B USD | 13.53 | $0.36 0.39 USD | |
| Sumco Corporation SUOPY | $10.6 — |
-7.18
|
$1.85B — | $1.04K — | $10.6 — | $10.83 — | $1.85B — | 13.76 | $0.77 — | |
| Soitec SA SOH1.F | $44.56 48.71 USD |
+2.06
|
$1.67B 1.82B USD | $40 43.73 USD | $44.56 48.71 USD | $44.63 48.79 USD | $1.67B 1.82B USD | 14.19 | $3.14 3.43 USD | |
| Ambarella, Inc. A8B.F | $38.03 41.57 USD |
+1.47
|
$1.63B 1.78B USD | $17 18.58 USD | $38.03 41.57 USD | $38.03 41.57 USD | $1.63B 1.78B USD | 0 | -$2.59 -2.8 USD | |
| Axcelis Technologies, Inc. XXA1.F | $40.08 43.81 USD |
+17.88
|
$1.55B 1.69B USD | $25 27.33 USD | $40.08 43.81 USD | $40.08 43.81 USD | $1.55B 1.69B USD | 7.15 | $5.6 6.12 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.67 29.15 USD |
+6.72
|
$1.52B 1.66B USD | $19 20.77 USD | $26.67 29.15 USD | $26.67 29.15 USD | $1.52B 1.66B USD | 266.69 | $0.1 0.11 USD | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.52 | $1.15 — | |
| AIXTRON SE AIXXF | $10.86 — |
+6.47
|
$1.22B — | $100 — | $10.2 — | $10.2 — | $1.22B — | 10.54 | $1.03 — | |
| ACM Research, Inc. 813.F | $17.36 18.98 USD |
+1.52
|
$1.12B 1.22B USD | $240 262.35 USD | $17.36 18.98 USD | $17.36 18.98 USD | $1.12B 1.22B USD | 12.48 | $1.39 1.52 USD | |
| AIXTRON SE AIXT.VI | $9.55 10.44 USD |
+3.99
|
$1.11B 1.22B USD | $0 0 USD | $9.44 10.32 USD | $9.55 10.44 USD | $1.11B 1.22B USD | 10.15 | $0.94 1.03 USD | |
| AIXTRON SE AIIXY | $21.45 — |
0
|
$1.21B — | $100 — | $25.25 — | $25.25 — | $1.21B — | 10.41 | $2.06 — | |
| AIXTRON SE AIX2.F | $19.5 21.32 USD |
-5.34
|
$1.1B 1.2B USD | $31 33.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.1B 1.2B USD | 10.37 | $1.88 2.06 USD | |
| Oxford Instruments plc OX3.F | $17.7 19.35 USD |
-2.75
|
$1.06B 1.16B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.06B 1.16B USD | 16.85 | $1.05 1.15 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.3 15.63 USD |
+7.52
|
$1.02B 1.12B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.12B USD | 0 | -$23.76 -25.9 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
+5.1
|
$994.61M 1.09B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $994.61M 1.09B USD | 14.73 | $1.12 1.22 USD | |
| Photronics, Inc. PQ2.F | $15.61 17.06 USD |
-2.47
|
$992.2M 1.08B USD | $100 109.31 USD | $15.61 17.06 USD | $15.61 17.06 USD | $992.2M 1.08B USD | 7.29 | $2.14 2.34 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.3 15.63 USD |
+4.38
|
$991.23M 1.08B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $991.23M 1.08B USD | 0 | -$23.76 -25.9 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.6 18.15 USD |
+5.06
|
$797.44M 871.71M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $797.44M 871.71M USD | 35.31 | $0.47 0.51 USD | |
| Fujimi Incorporated 5384.T | $1,697 11.46 USD |
+7.68
|
$125.89B 849.79M USD | $331.6K 2.24K USD | $1,630 11 USD | $1,724 11.64 USD | $125.89B 849.79M USD | 14.03 | $120.88 0.82 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.6 19.24 USD |
+14.29
|
$704.13M 769.71M USD | $1.6K 1.75K USD | $17.6 19.24 USD | $17.6 19.24 USD | $704.13M 769.71M USD | 12.30 | $1.43 1.56 USD | |
| Cohu, Inc. CU3.F | $12.6 13.77 USD |
+11.5
|
$657.1M 718.3M USD | $76 83.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $657.1M 718.3M USD | 0 | -$1.36 -1.4 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.DE | $57.4 62.75 USD |
-1.03
|
$593.26M 648.51M USD | $46 50.28 USD | $57.4 62.75 USD | $57.4 62.75 USD | $593.26M 648.51M USD | 0 | -$1.17 -1.2 USD | |
| TOWA Corporation TWA.F | $7.45 8.14 USD |
+23.14
|
$591.04M 646.08M USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $591.04M 646.08M USD | 10.49 | $0.71 0.78 USD | |
| SÜSS MicroTec SE SESMF | $33.42 — |
-26.85
|
$638.84M — | $1.3K — | $32 — | $33.42 — | $638.84M — | 13.58 | $2.46 — | |
| SÜSS MicroTec SE SMHN.F | $28.98 31.68 USD |
-5.29
|
$553.97M 605.56M USD | $2.64K 2.88K USD | $28.98 31.68 USD | $30.9 33.78 USD | $553.97M 605.56M USD | 12.88 | $2.25 2.46 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.9 17.38 USD |
+0.63
|
$547.94M 598.98M USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $547.94M 598.98M USD | 0 | -$0.58 -0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,250 19.81 USD |
-1.69
|
$517.73B 390.8M USD | $92.71K 69.98 USD | $25,600 19.32 USD | $28,000 21.14 USD | $517.73B 390.8M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.56 1.7 USD |
-2.2
|
$304.19M 332.52M USD | $1.01K 1.1K USD | $1.56 1.7 USD | $1.56 1.7 USD | $304.19M 332.52M USD | 0 | -$0.69 -0.7 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $22,150 16.72 USD |
-0.23
|
$376.55B 284.23M USD | $65.32K 49.3 USD | $21,950 16.57 USD | $23,200 17.51 USD | $376.55B 284.23M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $12,490 9.43 USD |
+2.8
|
$324.95B 245.28M USD | $382.92K 289.04 USD | $12,450 9.4 USD | $13,210 9.97 USD | $324.95B 245.28M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.5 7.11 USD |
+2.07
|
$199.37M 217.94M USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $199.37M 217.94M USD | 9.56 | $0.68 0.74 USD | |
| Daitron Co., Ltd. 7609.T | $2,806 18.94 USD |
+5.93
|
$29.53B 199.36M USD | $51.2K 345.61 USD | $2,733 18.45 USD | $2,884 19.47 USD | $29.53B 199.36M USD | 7.10 | $394.7 2.66 USD | |
| GTM Holdings Corporation 1437.TW | $29.6 0.94 USD |
-2.95
|
$6.02B 191.28M USD | $527.26K 16.75K USD | $29.05 0.92 USD | $30.25 0.96 USD | $6.02B 191.28M USD | 9.13 | $3.24 0.1 USD | |
| Takebishi Corporation 7510.T | $1,626 10.98 USD |
+7.19
|
$26.02B 175.67M USD | $35.9K 242.34 USD | $1,572 10.61 USD | $1,630 11 USD | $26.02B 175.67M USD | 10.55 | $153.98 1.04 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,330 13.08 USD |
-2.64
|
$192.66B 145.43M USD | $13.42K 10.13 USD | $17,210 12.99 USD | $17,950 13.55 USD | $192.66B 145.43M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $8,860 6.69 USD |
+1.26
|
$183.4B 138.44M USD | $54.37K 41.04 USD | $8,730 6.59 USD | $9,200 6.94 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $2,250 15.19 USD |
+13.58
|
$20.47B 138.17M USD | $140.1K 945.71 USD | $2,101 14.18 USD | $2,250 15.19 USD | $20.47B 138.17M USD | 5.83 | $385.7 2.6 USD | |
| IQE IQEPF | $0.1 — |
0
|
$130.83M — | $500 — | $0.17 — | $0.17 — | $130.83M — | 0 | -$0.03 — | |
| Japan Electronic Materials Corporation 6855.T | $1,497 10.11 USD |
+17.04
|
$18.91B 127.64M USD | $527.1K 3.56K USD | $1,410 9.52 USD | $1,532 10.34 USD | $18.91B 127.64M USD | 10.02 | $149.39 1.01 USD | |
| SAMCO Inc. SMU.F | $13.3 14.54 USD |
+10.83
|
$109.87M 120.1M USD | $70 76.52 USD | $13.3 14.54 USD | $13.3 14.54 USD | $109.87M 120.1M USD | 11.87 | $1.12 1.22 USD | |
| SAMCO Inc. 6387.T | $2,190 14.78 USD |
+11.11
|
$17.59B 118.74M USD | $25.4K 171.46 USD | $2,105 14.21 USD | $2,248 15.17 USD | $17.59B 118.74M USD | 12.22 | $179.16 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $547 3.69 USD |
+12.32
|
$16.67B 112.56M USD | $495K 3.34K USD | $503 3.4 USD | $556 3.75 USD | $16.67B 112.56M USD | 5.19 | $105.24 0.71 USD | |
| Kec Corporation 092220.KS | $663 0.5 USD |
-0.15
|
$133.11B 100.47M USD | $769.3K 580.7 USD | $655 0.49 USD | $682 0.51 USD | $133.11B 100.47M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $85.6 2.72 USD |
-9.89
|
$2.58B 81.91M USD | $612.33K 19.46K USD | $85.5 2.72 USD | $87.7 2.79 USD | $2.58B 81.91M USD | 13.60 | $6.29 0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.55 1.22 USD |
-9.82
|
$2.53B 80.24M USD | $40K 1.27K USD | $38.5 1.22 USD | $40.35 1.28 USD | $2.53B 80.24M USD | 6.61 | $5.83 0.19 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| inTEST Corporation IN9.F | $5.3 5.79 USD |
+2.91
|
$67.25M 73.51M USD | $10 10.93 USD | $5.25 5.74 USD | $5.3 5.79 USD | $67.25M 73.51M USD | 24.09 | $0.22 0.24 USD | |
| Amtech Systems, Inc. AS3.F | $4.14 4.53 USD |
+10.11
|
$65.75M 71.88M USD | $360 393.53 USD | $4.14 4.53 USD | $4.14 4.53 USD | $65.75M 71.88M USD | 59.14 | $0.07 0.08 USD | |
| Calitech Co., Ltd. 6532.TWO | $57.8 1.84 USD |
-9.97
|
$2.16B 68.77M USD | $485.05K 15.41K USD | $57.8 1.84 USD | $59.1 1.88 USD | $2.16B 68.77M USD | 14.44 | $4 0.13 USD | |
| AXT, Inc. AHV.F | $1.22 1.33 USD |
+11.87
|
$62.7M 68.54M USD | $50 54.66 USD | $1.22 1.33 USD | $1.22 1.33 USD | $62.7M 68.54M USD | 0 | -$0.25 -0.2 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
+13.48
|
$61.84M 67.6M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $61.84M 67.6M USD | 0 | -$0.23 -0.2 USD | |
| Miraial Co., Ltd. 4238.T | $1,091 7.36 USD |
+9.54
|
$9.86B 66.52M USD | $20.4K 137.71 USD | $1,033 6.97 USD | $1,129 7.62 USD | $9.86B 66.52M USD | 12.25 | $89.04 0.6 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.45 1.44 USD |
-10
|
$2B 63.52M USD | $154.86K 4.92K USD | $45.45 1.44 USD | $45.65 1.45 USD | $2B 63.52M USD | 21.43 | $2.12 0.07 USD | |
| REC Silicon ASA RNWEY | $0.1 — |
0
|
$59.79M — | $1K — | $0.1 — | $0.1 — | $59.79M — | 0 | -$0.25 — | |
| Riber S.A. RI7.F | $2.35 2.57 USD |
+9.81
|
$54.32M 59.38M USD | $50 54.66 USD | $2.35 2.57 USD | $2.35 2.57 USD | $54.32M 59.38M USD | 10.21 | $0.23 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}