Page de résultat 3 pour Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (350)
Equipements et matériaux semi-conducteurs (350)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+1.44
|
$66.8B 73.02B USD | $5 5.47 USD | $69.5 75.97 USD | $70.5 77.07 USD | $66.8B 73.02B USD | 19.42 | $3.63 3.97 USD | |
| Tokyo Electron Limited TKY.F | $141.45 154.62 USD |
-0.53
|
$65.51B 71.61B USD | $3 3.28 USD | $141.45 154.62 USD | $141.45 154.62 USD | $65.51B 71.61B USD | 19.51 | $7.25 7.93 USD | |
| Advantest ADTTF | $47.9 — |
0
|
$36.47B — | $100 — | $47.9 — | $47.9 — | $36.47B — | 31.51 | $1.52 — | |
| Advantest Corporation VANA.F | $42.8 46.79 USD |
+0.94
|
$32.37B 35.39B USD | $55 60.12 USD | $42.6 46.57 USD | $42.8 46.79 USD | $32.37B 35.39B USD | 31.94 | $1.34 1.46 USD | |
| Advantest Corporation VAN.F | $42.97 46.97 USD |
+0.55
|
$32.25B 35.25B USD | $100 109.31 USD | $42.97 46.97 USD | $42.97 46.97 USD | $32.25B 35.25B USD | 32.06 | $1.34 1.46 USD | |
| ASM International NV ASMXF | $545.5 — |
0
|
$26.77B — | $5 — | $576.35 — | $576.35 — | $26.77B — | 49.01 | $11.13 — | |
| ASM International NV AVS.DE | $488.1 533.56 USD |
-1.53
|
$23.95B 26.18B USD | $31 33.89 USD | $486.2 531.48 USD | $488.1 533.56 USD | $23.95B 26.18B USD | 49.75 | $9.81 10.72 USD | |
| ASM International NV AVS.F | $485.5 530.72 USD |
+1.15
|
$23.82B 26.04B USD | $7 7.65 USD | $477.8 522.3 USD | $485.5 530.72 USD | $23.82B 26.04B USD | 49.59 | $9.79 10.7 USD | |
| Disco DISPF | $181 — |
0
|
$26B — | $1 — | $181 — | $181 — | $26B — | 22.76 | $7.95 — | |
| ASM International NV AVSN.F | $472 515.96 USD |
+0.43
|
$23.16B 25.32B USD | $15 16.4 USD | $472 515.96 USD | $472 515.96 USD | $23.16B 25.32B USD | 48.06 | $9.82 10.73 USD | |
| ASM International NV AVSN.SG | $472 515.96 USD |
+0.43
|
$23.16B 25.32B USD | $0 0 USD | $472 515.96 USD | $472 515.96 USD | $23.16B 25.32B USD | 48.06 | $9.82 10.73 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$248.65B 14.72B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $248.65B 14.72B USD | 22.83 | $67.89 4.02 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $67.16 73.41 USD |
-2.38
|
$10.77B 11.78B USD | $400 437.25 USD | $67.16 73.41 USD | $67.16 73.41 USD | $10.77B 11.78B USD | 21.66 | $3.1 3.39 USD | |
| Entegris, Inc. ENQ.F | $64.22 70.2 USD |
+1.28
|
$9.75B 10.66B USD | $60 65.59 USD | $64.22 70.2 USD | $64.22 70.2 USD | $9.75B 10.66B USD | 35.87 | $1.79 1.96 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $107 116.97 USD |
+3.88
|
$8.64B 9.45B USD | $15 16.4 USD | $104 113.69 USD | $107 116.97 USD | $8.64B 9.45B USD | 47.34 | $2.26 2.47 USD | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$9.43B — | $1.5K — | $96.8 — | $97.1 — | $9.43B — | 46.44 | $2.57 — | |
| Lasertec LSRCF | $98.65 — |
0
|
$9.38B — | $200 — | $88.42 — | $88.46 — | $9.38B — | 18.20 | $5.42 — | |
| BE Semiconductor Industries N.V. BSI.F | $107.15 117.13 USD |
+2.1
|
$8.49B 9.28B USD | $300 327.94 USD | $107.15 117.13 USD | $107.15 117.13 USD | $8.49B 9.28B USD | 47.41 | $2.26 2.47 USD | |
| SCREEN DINRF | $63.84 — |
0
|
$6.95B — | $200 — | $62 — | $63.84 — | $6.95B — | 12.66 | $5.04 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.16 70.14 USD |
+0.98
|
$6.17B 6.75B USD | $11 12.02 USD | $64.16 70.14 USD | $64.16 70.14 USD | $6.17B 6.75B USD | 14.35 | $4.47 4.89 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $82,300 62.12 USD |
-1.79
|
$7.81T 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $171.2 187.14 USD |
+4.33
|
$5.03B 5.5B USD | $632 690.86 USD | $159.2 174.03 USD | $171.2 187.14 USD | $5.03B 5.5B USD | 29.36 | $5.83 6.37 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $61.6K 415.82 USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 44.64 | $132.16 0.89 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
-0.56
|
$4.88B 5.33B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.88B 5.33B USD | 44.19 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $81.5 89.09 USD |
+0.62
|
$3.98B 4.35B USD | $31 33.89 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.98B 4.35B USD | 20.95 | $3.89 4.25 USD | |
| Camtek Ltd. CMZ.F | $57 62.31 USD |
+1.79
|
$2.65B 2.9B USD | $385 420.86 USD | $56 61.22 USD | $57 62.31 USD | $2.65B 2.9B USD | 24.78 | $2.3 2.51 USD | |
| ASMPT ASMVF | $6.02 — |
0
|
$2.82B — | $513 — | $11 — | $11.24 — | $2.82B — | 54.72 | $0.11 — | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
-0.85
|
$2.46B 2.69B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.46B 2.69B USD | 64.44 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $56.68 61.96 USD |
+0.39
|
$2.43B 2.65B USD | $120 131.18 USD | $56.68 61.96 USD | $56.68 61.96 USD | $2.43B 2.65B USD | 0 | -$3.97 -4.3 USD | |
| Soitec SLOIF | $60.25 — |
-1.23
|
$2.64B — | $1.37K — | $60.25 — | $61.93 — | $2.64B — | 16.92 | $3.56 — | |
| Ambarella, Inc. A8B.F | $54.8 59.9 USD |
+1.22
|
$2.34B 2.56B USD | $115 125.71 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.34B 2.56B USD | 0 | -$2.5 -2.7 USD | |
| Sumco SUMCF | $6.97 — |
+1.01
|
$2.44B — | $1K — | $6.9 — | $6.9 — | $2.44B — | 19.36 | $0.36 — | |
| Sumco Corporation SUOPY | $13.54 — |
-0.07
|
$2.37B — | $155 — | $13.55 — | $13.55 — | $2.37B — | 19.07 | $0.71 — | |
| Axcelis Technologies, Inc. ACLS.MX | $1,170 69.28 USD |
0
|
$37.59B 2.23B USD | $2 0.12 USD | $1,170 69.28 USD | $1,170 69.28 USD | $37.59B 2.23B USD | 11.13 | $105.07 6.22 USD | |
| Sumco Corporation S3X.F | $5.58 6.1 USD |
-2.45
|
$1.99B 2.17B USD | $135 147.57 USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.99B 2.17B USD | 18.00 | $0.31 0.34 USD | |
| Soitec SLOIY | $28.88 — |
0
|
$2.12B — | $200 — | $29.95 — | $29.95 — | $2.12B — | 16.22 | $1.78 — | |
| Soitec SA SOH1.F | $51.7 56.52 USD |
-3.11
|
$1.84B 2.01B USD | $450 491.91 USD | $51.7 56.52 USD | $54.9 60.01 USD | $1.84B 2.01B USD | 16.46 | $3.14 3.43 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.66 56.47 USD |
+0.31
|
$1.66B 1.81B USD | $1.45K 1.59K USD | $51.66 56.47 USD | $51.66 56.47 USD | $1.66B 1.81B USD | 10.76 | $4.8 5.25 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.13 30.75 USD |
+0.46
|
$1.49B 1.63B USD | $35 38.26 USD | $28.13 30.75 USD | $28.13 30.75 USD | $1.49B 1.63B USD | 87.90 | $0.32 0.35 USD | |
| AIXTRON SE AIIXY | $28.2 — |
+11.68
|
$1.59B — | $100 — | $25.25 — | $25.25 — | $1.59B — | 14.17 | $1.99 — | |
| AIXTRON SE AIXXF | $13.88 — |
+0.58
|
$1.56B — | $100 — | $13.8 — | $13.8 — | $1.56B — | 13.88 | $1 — | |
| AIXTRON SE AIXT.VI | $12.53 13.7 USD |
+0.72
|
$1.41B 1.54B USD | $0 0 USD | $12.32 13.47 USD | $12.53 13.7 USD | $1.41B 1.54B USD | 14.23 | $0.88 0.96 USD | |
| AIXTRON SE AIX2.F | $24.4 26.67 USD |
-2.4
|
$1.37B 1.5B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.37B 1.5B USD | 13.86 | $1.76 1.92 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+1.94
|
$1.3B 1.42B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.3B 1.42B USD | 19.62 | $1.07 1.17 USD | |
| Oxford Instruments OXINF | $23.7 — |
0
|
$1.4B — | $50 — | $26.35 — | $26.35 — | $1.4B — | 19.75 | $1.2 — | |
| ACM Research, Inc. 813.F | $19.54 21.36 USD |
+0.36
|
$1.26B 1.38B USD | $60 65.59 USD | $19.54 21.36 USD | $19.54 21.36 USD | $1.26B 1.38B USD | 14.15 | $1.38 1.51 USD | |
| Photronics, Inc. PQ2.F | $17.3 18.91 USD |
+2.19
|
$1.11B 1.22B USD | $200 218.63 USD | $16.79 18.35 USD | $17.3 18.91 USD | $1.11B 1.22B USD | 8.35 | $2.07 2.26 USD | |
| Veeco Instruments Inc. VEO.F | $17 18.58 USD |
+0.59
|
$990.97M 1.08B USD | $1.24K 1.36K USD | $17 18.58 USD | $17 18.58 USD | $990.97M 1.08B USD | 18.27 | $0.93 1.02 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22 24.05 USD |
-1.79
|
$852.46M 931.85M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $852.46M 931.85M USD | 14.96 | $1.47 1.61 USD | |
| Fujimi Incorporated 5384.T | $1,846 12.46 USD |
+0.22
|
$136.94B 924.4M USD | $125.9K 849.86 USD | $1,830 12.35 USD | $1,853 12.51 USD | $136.94B 924.4M USD | 14.52 | $127.1 0.86 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
+0.85
|
$816.47M 892.51M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.47M 892.51M USD | 0 | -$5.72 -6.2 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12 13.12 USD |
0
|
$809.61M 885.01M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $809.61M 885.01M USD | 0 | -$5.72 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.5 19.13 USD |
0
|
$791.26M 864.95M USD | $100 109.31 USD | $17.5 19.13 USD | $17.7 19.35 USD | $791.26M 864.95M USD | 31.81 | $0.55 0.6 USD | |
| SUSS MicroTec SE SESMF | $43.24 — |
+10.87
|
$826.55M — | $195 — | $39 — | $39 — | $826.55M — | 12.90 | $3.35 — | |
| SUSS MicroTec SE SMHN.F | $38.98 42.61 USD |
+1.83
|
$745.12M 814.52M USD | $868 948.84 USD | $38.26 41.82 USD | $39.16 42.81 USD | $745.12M 814.52M USD | 13.16 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.35 10.22 USD |
+2.19
|
$719.91M 786.96M USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $719.91M 786.96M USD | 13.95 | $0.67 0.73 USD | |
| Cohu, Inc. CU3.F | $14.9 16.29 USD |
+2.05
|
$707.78M 773.7M USD | $132 144.29 USD | $14.9 16.29 USD | $14.9 16.29 USD | $707.78M 773.7M USD | 0 | -$1.62 -1.7 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.61M 655.45M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.61M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.1 15.41 USD |
0
|
$496.34M 542.56M USD | $32 34.98 USD | $14.1 15.41 USD | $14.1 15.41 USD | $496.34M 542.56M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.1 2.29 USD |
+2.85
|
$429.99M 470.04M USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $429.99M 470.04M USD | 0 | -$0.66 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $24,800 18.72 USD |
-3.69
|
$489.14B 369.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.14B 369.22M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| D.I Corporation 003160.KS | $14,400 10.87 USD |
-0.48
|
$374.64B 282.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.64B 282.79M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,650 24.64 USD |
0
|
$38.42B 259.33M USD | $22.8K 153.91 USD | $3,610 24.37 USD | $3,650 24.64 USD | $38.42B 259.33M USD | 9.25 | $394.57 2.66 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.7 8.41 USD |
+1.05
|
$234.12M 255.93M USD | $100 109.31 USD | $7.7 8.41 USD | $7.7 8.41 USD | $234.12M 255.93M USD | 11.15 | $0.69 0.75 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,110 13.67 USD |
-0.71
|
$307.87B 232.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.87B 232.39M USD | 0 | $0 0 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
-1.05
|
$6.7B 212.93M USD | $74.61K 2.37K USD | $32.95 1.05 USD | $33.35 1.06 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Takebishi Corporation 7510.T | $1,830 12.35 USD |
+0.88
|
$29.29B 197.71M USD | $8.8K 59.4 USD | $1,814 12.25 USD | $1,830 12.35 USD | $29.29B 197.71M USD | 11.88 | $154.01 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,171 14.65 USD |
+0.93
|
$27.42B 185.11M USD | $179.4K 1.21K USD | $2,106 14.22 USD | $2,171 14.65 USD | $27.42B 185.11M USD | 14.54 | $149.28 1.01 USD | |
| KC Co., Ltd. 029460.KS | $21,750 16.42 USD |
+1.87
|
$241.8B 182.52M USD | $23.09K 17.43 USD | $21,300 16.08 USD | $21,800 16.46 USD | $241.8B 182.52M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $2,826 19.08 USD |
+0.25
|
$25.71B 173.54M USD | $53.7K 362.49 USD | $2,755 18.6 USD | $2,826 19.08 USD | $25.71B 173.54M USD | 7.32 | $385.64 2.6 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $16.8 18.36 USD |
+3.07
|
$137.12M 149.9M USD | $5 5.47 USD | $16.2 17.71 USD | $16.8 18.36 USD | $137.12M 149.9M USD | 15.27 | $1.1 1.2 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,692 18.17 USD |
+0.04
|
$21.62B 145.96M USD | $34.4K 232.21 USD | $2,653 17.91 USD | $2,692 18.17 USD | $21.62B 145.96M USD | 15.02 | $179.22 1.21 USD | |
| IQE IQEPF | $0.14 — |
-10.62
|
$142.32M — | $5K — | $0.16 — | $0.16 — | $142.32M — | 0 | -$0.05 — | |
| Sanko Gosei Ltd. 7888.T | $629 4.25 USD |
+1.45
|
$19.17B 129.43M USD | $131.9K 890.36 USD | $618 4.17 USD | $629 4.25 USD | $19.17B 129.43M USD | 5.97 | $105.21 0.71 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
+27.27
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| Kec Corporation 092220.KS | $714 0.54 USD |
-0.42
|
$143.34B 108.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.34B 108.2M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105 3.34 USD |
0
|
$3.16B 100.47M USD | $75.22K 2.39K USD | $104.5 3.32 USD | $107 3.4 USD | $3.16B 100.47M USD | 14.87 | $7.06 0.22 USD | |
| REC Silicon ASA RNWEY | $0.14 — |
-31.71
|
$88.49M — | $2.5K — | $0.2099 — | $0.2099 — | $88.49M — | 0 | -$0.25 — | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
-0.06
|
$77.77M 85.01M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.77M 85.01M USD | 0 | -$0.22 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
-0.79
|
$2.48B 78.88M USD | $5K 158.88 USD | $37.2 1.18 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 12.30 | $3.08 0.1 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Miraial Co., Ltd. 4238.T | $1,263 8.53 USD |
-0.08
|
$11.41B 77.01M USD | $6.6K 44.55 USD | $1,255 8.47 USD | $1,269 8.57 USD | $11.41B 77.01M USD | 10.76 | $117.3 0.79 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.2 1.98 USD |
-1.11
|
$2.33B 74.01M USD | $30.46K 967.97 USD | $61.7 1.96 USD | $62.6 1.99 USD | $2.33B 74.01M USD | 14.07 | $4.42 0.14 USD | |
| inTEST Corporation IN9.F | $5.15 5.63 USD |
-0.96
|
$66.03M 72.18M USD | $351 383.69 USD | $5.15 5.63 USD | $5.25 5.74 USD | $66.03M 72.18M USD | 0 | -$0.01 -0.01 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.65 1.55 USD |
-0.61
|
$2.14B 67.99M USD | $2.25K 71.49 USD | $48.6 1.54 USD | $48.65 1.55 USD | $2.14B 67.99M USD | 32.00 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $1.26 1.38 USD |
+0.32
|
$58.73M 64.2M USD | $4.54K 4.96K USD | $1.26 1.38 USD | $1.26 1.38 USD | $58.73M 64.2M USD | 0 | -$0.37 -0.4 USD | |
| Riber S.A. RI7.F | $2.67 2.92 USD |
+1.91
|
$55.95M 61.16M USD | $1K 1.09K USD | $2.67 2.92 USD | $2.67 2.92 USD | $55.95M 61.16M USD | 13.34 | $0.2 0.22 USD | |
| TESEC Corporation 6337.T | $1,607 10.85 USD |
+0.88
|
$8.9B 60.09M USD | $3.5K 23.63 USD | $1,592 10.75 USD | $1,610 10.87 USD | $8.9B 60.09M USD | 10.06 | $159.62 1.08 USD | |
| Nova Ltd. NVMI.TA | $68,910 200.94 USD |
+4.68
|
$20.32B 59.25M USD | $162.18K 472.91 USD | $64,400 187.79 USD | $68,950 201.06 USD | $20.32B 59.25M USD | 27.61 | $24.95 0.07 USD | |
| Amtech Systems, Inc. AS3.F | $3.52 3.85 USD |
0
|
$51.1M 55.86M USD | $360 393.53 USD | $3.52 3.85 USD | $3.52 3.85 USD | $51.1M 55.86M USD | 0 | -$1.95 -2.1 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}