结果页面 3，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (349)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron TOELF | $181.71 — |
-4.79
|
$85.59B — | $5 — | $186 — | $186 — | $85.59B — | 22.26 | $8.16 — | |
| Tokyo Electron Limited TKY.F | $161 175.99 USD |
+1.29
|
$73.94B 80.83B USD | $100 109.31 USD | $156.7 171.29 USD | $161 175.99 USD | $73.94B 80.83B USD | 23.40 | $6.88 7.52 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
-1.27
|
$72.07B 78.78B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $72.07B 78.78B USD | 22.46 | $3.45 3.77 USD | |
| Advantest ADTTF | $75.34 — |
0
|
$55.13B — | $100 — | $47.9 — | $47.9 — | $55.13B — | 49.89 | $1.51 — | |
| Advantest Corporation VAN.F | $63.12 69 USD |
-1.76
|
$46.19B 50.49B USD | $347 379.32 USD | $62.85 68.7 USD | $64.25 70.23 USD | $46.19B 50.49B USD | 49.70 | $1.27 1.39 USD | |
| Advantest Corporation VANA.F | $62.5 68.32 USD |
-0.79
|
$45.74B 50B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $45.74B 50B USD | 49.21 | $1.27 1.39 USD | |
| Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
| ASM International NV ASMXF | $595.57 — |
0
|
$29.62B — | $5 — | $576.35 — | $576.35 — | $29.62B — | 51.56 | $11.55 — | |
| ASM International NV AVS.F | $516.2 564.28 USD |
+0.51
|
$25.29B 27.64B USD | $5 5.47 USD | $516.2 564.28 USD | $516.2 564.28 USD | $25.29B 27.64B USD | 52.61 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
+0.99
|
$25.22B 27.57B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.57B USD | 52.04 | $9.8 10.71 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
0
|
$24.98B 27.31B USD | $40 43.73 USD | $510 557.5 USD | $510 557.5 USD | $24.98B 27.31B USD | 52.09 | $9.79 10.7 USD | |
| ASM International NV AVS.DE | $509.4 556.84 USD |
-0.93
|
$24.95B 27.28B USD | $77 84.17 USD | $509.4 556.84 USD | $513.4 561.22 USD | $24.95B 27.28B USD | 51.87 | $9.82 10.73 USD | |
| Teradyne, Inc. TER.MX | $1,715 101.55 USD |
+1.48
|
$279.99B 16.58B USD | $72 4.26 USD | $1,715 101.55 USD | $1,715 101.55 USD | $279.99B 16.58B USD | 26.02 | $65.91 3.9 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $77.69 84.93 USD |
-0.72
|
$12.46B 13.62B USD | $105 114.78 USD | $77.69 84.93 USD | $77.69 84.93 USD | $12.46B 13.62B USD | 25.89 | $3 3.28 USD | |
| Entegris, Inc. ENQ.F | $73.42 80.26 USD |
-0.68
|
$11.12B 12.15B USD | $12 13.12 USD | $73.42 80.26 USD | $73.42 80.26 USD | $11.12B 12.15B USD | 42.19 | $1.74 1.9 USD | |
| Lasertec LSRCF | $102.48 — |
0
|
$11.6B — | $400 — | $135.87 — | $135.88 — | $11.6B — | 19.01 | $5.39 — | |
| BE Semiconductor Industries BESIY | $145.63 — |
0
|
$11.49B — | $3 — | $139.26 — | $139.26 — | $11.49B — | 54.54 | $2.67 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.28B — | $100 — | $142.45 — | $142.45 — | $11.28B — | 53.55 | $2.66 — | |
| BE Semiconductor Industries N.V. BSI.F | $123.5 135 USD |
+1.77
|
$9.74B 10.65B USD | $5 5.47 USD | $121.8 133.14 USD | $123.5 135 USD | $9.74B 10.65B USD | 54.64 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $119 130.08 USD |
-4.8
|
$9.39B 10.26B USD | $3 3.28 USD | $119 130.08 USD | $119 130.08 USD | $9.39B 10.26B USD | 52.65 | $2.26 2.47 USD | |
| SCREEN DINRF | $82.57 — |
+9.13
|
$7.8B — | $200 — | $62 — | $63.84 — | $7.8B — | 11.66 | $7.08 — | |
| Nova Ltd. NMR.F | $240 262.35 USD |
-1.15
|
$7.07B 7.72B USD | $50 54.66 USD | $240 262.35 USD | $240 262.35 USD | $7.07B 7.72B USD | 42.40 | $5.66 6.19 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.86 76.37 USD |
+0.2
|
$6.6B 7.21B USD | $70 76.52 USD | $69.86 76.37 USD | $69.86 76.37 USD | $6.6B 7.21B USD | 11.70 | $5.97 6.53 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $94,600 71.41 USD |
-1.46
|
$8.97T 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Onto Innovation Inc. NNM.F | $88 96.2 USD |
+4.76
|
$4.31B 4.71B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $4.31B 4.71B USD | 23.40 | $3.76 4.11 USD | |
| Camtek Ltd. CMZ.F | $75 81.99 USD |
+0.67
|
$3.47B 3.79B USD | $171 186.93 USD | $75 81.99 USD | $75 81.99 USD | $3.47B 3.79B USD | 33.63 | $2.23 2.44 USD | |
| ASMPT ASMVF | $7.44 — |
+6.29
|
$3.14B — | $513 — | $11 — | $11.24 — | $3.14B — | 67.63 | $0.11 — | |
| ASMPT Limited AY7A.F | $6.5 7.11 USD |
+2.36
|
$2.71B 2.96B USD | $147 160.69 USD | $6.25 6.83 USD | $6.5 7.11 USD | $2.71B 2.96B USD | 72.22 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $61.5 67.23 USD |
+2.23
|
$2.63B 2.88B USD | $120 131.18 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.63B 2.88B USD | 0 | -$3.85 -4.2 USD | |
| Sumco Corporation SUOPY | $16 — |
+6.67
|
$2.8B — | $655 — | $15.75 — | $16 — | $2.8B — | 22.53 | $0.71 — | |
| Ambarella, Inc. A8B.F | $58.04 63.45 USD |
+4.43
|
$2.47B 2.7B USD | $7 7.65 USD | $56.52 61.78 USD | $58.04 63.45 USD | $2.47B 2.7B USD | 0 | -$2.12 -2.3 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,362 80.65 USD |
-0.22
|
$44.37B 2.63B USD | $124 7.34 USD | $1,362 80.65 USD | $1,362 80.65 USD | $44.37B 2.63B USD | 13.37 | $101.83 6.03 USD | |
| Sumco Corporation S3X.F | $6.56 7.17 USD |
+1.83
|
$2.29B 2.51B USD | $65 71.05 USD | $6.56 7.17 USD | $6.56 7.17 USD | $2.29B 2.51B USD | 21.85 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $63.28 69.17 USD |
+6.78
|
$2.07B 2.26B USD | $25 27.33 USD | $61.74 67.49 USD | $63.28 69.17 USD | $2.07B 2.26B USD | 13.60 | $4.65 5.08 USD | |
| AIXTRON SE AIIXY | $37.7 — |
-2.86
|
$2.12B — | $100 — | $37.7 — | $37.7 — | $2.12B — | 18.21 | $2.07 — | |
| AIXTRON SE AIXXF | $18.79 — |
-0.84
|
$2.12B — | $100 — | $18.57 — | $18.57 — | $2.12B — | 18.06 | $1.04 — | |
| AIXTRON SE AIXT.VI | $16.07 17.56 USD |
-0.83
|
$1.81B 1.98B USD | $1.44K 1.57K USD | $16.05 17.54 USD | $16.23 17.74 USD | $1.81B 1.98B USD | 18.25 | $0.88 0.96 USD | |
| Soitec SLOIY | $27.6 — |
0
|
$1.97B — | $200 — | $29.95 — | $29.95 — | $1.97B — | 18.39 | $1.5 — | |
| Soitec SLOIF | $55.05 — |
0
|
$1.96B — | $2.32K — | $60.25 — | $61.93 — | $1.96B — | 18.41 | $2.99 — | |
| AIXTRON SE AIX2.F | $31.8 34.76 USD |
-1.24
|
$1.79B 1.96B USD | $57 62.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.79B 1.96B USD | 18.06 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $48.22 52.71 USD |
+3.1
|
$1.75B 1.91B USD | $300 327.94 USD | $48.22 52.71 USD | $48.22 52.71 USD | $1.75B 1.91B USD | 18.98 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $31.16 34.06 USD |
+3.04
|
$1.65B 1.8B USD | $1 1.09 USD | $31.16 34.06 USD | $31.16 34.06 USD | $1.65B 1.8B USD | 100.51 | $0.31 0.34 USD | |
| ACM Research, Inc. 813.F | $24.94 27.26 USD |
+6.13
|
$1.61B 1.76B USD | $120 131.18 USD | $23.97 26.2 USD | $24.94 27.26 USD | $1.61B 1.76B USD | 18.61 | $1.34 1.46 USD | |
| Oxford Instruments OXINF | $27.5 — |
+2.08
|
$1.6B — | $5 — | $25.25 — | $25.25 — | $1.6B — | 45.08 | $0.61 — | |
| Oxford Instruments plc OX3.F | $22.6 24.7 USD |
-5.83
|
$1.31B 1.44B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.31B 1.44B USD | 44.31 | $0.51 0.56 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $29.8 32.58 USD |
-3.25
|
$1.17B 1.28B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.17B 1.28B USD | 21.28 | $1.4 1.53 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $16.3 17.82 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$5.55 -6.06 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.3 17.82 USD |
0
|
$1.09B 1.19B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$5.55 -6.06 USD | |
| Veeco Instruments Inc. VEO.F | $18 19.68 USD |
+3.45
|
$1.06B 1.15B USD | $3.64K 3.98K USD | $18 19.68 USD | $18 19.68 USD | $1.06B 1.15B USD | 20.00 | $0.9 0.98 USD | |
| Photronics, Inc. PQ2.F | $16.74 18.3 USD |
+0.93
|
$1.01B 1.1B USD | $1.35K 1.47K USD | $16.46 17.99 USD | $16.74 18.3 USD | $1.01B 1.1B USD | 10.14 | $1.65 1.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $21 22.96 USD |
+2.94
|
$952.45M 1.04B USD | $23 25.14 USD | $21 22.96 USD | $21.2 23.17 USD | $952.45M 1.04B USD | 39.62 | $0.53 0.58 USD | |
| Fujimi Incorporated 5384.T | $2,047 13.82 USD |
+2.25
|
$151.85B 1.03B USD | $333.5K 2.25K USD | $2,023 13.66 USD | $2,056 13.88 USD | $151.85B 1.03B USD | 16.10 | $127.12 0.86 USD | |
| SUSS MicroTec SE SESMF | $50 — |
0
|
$955.77M — | $9 — | $49.95 — | $49.95 — | $955.77M — | 14.32 | $3.49 — | |
| SUSS MicroTec SE SMHN.F | $43.32 47.35 USD |
-1.63
|
$828.08M 905.21M USD | $750 819.85 USD | $42.5 46.46 USD | $44.08 48.19 USD | $828.08M 905.21M USD | 14.63 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $17.4 19.02 USD |
+3.57
|
$809.15M 884.51M USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $809.15M 884.51M USD | 0 | -$1.57 -1.7 USD | |
| TOWA Corporation TWA.F | $10.4 11.37 USD |
-4.59
|
$790.38M 863.99M USD | $27 29.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $790.38M 863.99M USD | 16.50 | $0.63 0.69 USD | |
| indie Semiconductor, Inc. 48H.F | $3.48 3.81 USD |
+18.76
|
$695.59M 760.37M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.48 3.81 USD | $695.59M 760.37M USD | 0 | -$0.64 -0.6 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.3 21.1 USD |
+1.05
|
$658.52M 719.85M USD | $49 53.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $658.52M 719.85M USD | 0 | -$0.4 -0.4 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
+0.35
|
$601.68M 657.72M USD | $250 273.28 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$597.53M 653.18M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $597.53M 653.18M USD | 0 | -$1.73 -1.8 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,500 20.76 USD |
-1.08
|
$542.39B 409.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.39B 409.41M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,200 21.29 USD |
-0.53
|
$479.4B 361.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.4B 361.87M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.1 11.04 USD |
-21.71
|
$300.69M 328.7M USD | $2K 2.19K USD | $9.98 10.91 USD | $10.1 11.04 USD | $300.69M 328.7M USD | 0 | -$0.11 -0.1 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| D.I Corporation 003160.KS | $14,990 11.32 USD |
-1.96
|
$389.99B 294.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.99B 294.38M USD | 0 | $0 0 USD | |
| GEM Services, Inc. 6525.TW | $67.7 2.15 USD |
+1.35
|
$8.74B 277.6M USD | $158.92K 5.05K USD | $66.5 2.11 USD | $67.7 2.15 USD | $8.74B 277.6M USD | 12.79 | $5.29 0.17 USD | |
| Daitron Co., Ltd. 7609.T | $3,670 24.77 USD |
+1.24
|
$38.63B 260.75M USD | $34.1K 230.18 USD | $3,600 24.3 USD | $3,715 25.08 USD | $38.63B 260.75M USD | 9.29 | $394.76 2.66 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $9.97K 316.64 USD | $32.7 1.04 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| KC Co., Ltd. 029460.KS | $24,350 18.38 USD |
+2.31
|
$270.7B 204.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.7B 204.34M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $3,215 21.7 USD |
-0.31
|
$29.25B 197.43M USD | $26.3K 177.53 USD | $3,200 21.6 USD | $3,270 22.07 USD | $29.25B 197.43M USD | 8.33 | $385.71 2.6 USD | |
| Takebishi Corporation 7510.T | $1,819 12.28 USD |
+0.11
|
$29.11B 196.52M USD | $14.3K 96.53 USD | $1,810 12.22 USD | $1,840 12.42 USD | $29.11B 196.52M USD | 10.94 | $166.26 1.12 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,288 15.44 USD |
-1.29
|
$28.9B 195.09M USD | $161.1K 1.09K USD | $2,274 15.35 USD | $2,340 15.8 USD | $28.9B 195.09M USD | 8.36 | $273.52 1.85 USD | |
| SAMCO Inc. 6387.T | $2,900 19.58 USD |
-0.38
|
$23.29B 157.24M USD | $28K 189.01 USD | $2,882 19.45 USD | $2,940 19.85 USD | $23.29B 157.24M USD | 15.86 | $182.81 1.23 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $16.7 18.26 USD |
-0.6
|
$134.14M 146.64M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $134.14M 146.64M USD | 15.60 | $1.07 1.17 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $675 4.56 USD |
+2.74
|
$20.58B 138.9M USD | $120.5K 813.41 USD | $667 4.5 USD | $676 4.56 USD | $20.58B 138.9M USD | 6.41 | $105.25 0.71 USD | |
| IQE IQEPF | $0.13 — |
-4.38
|
$131.46M — | $5K — | $0.16 — | $0.16 — | $131.46M — | 0 | -$0.05 — | |
| Kec Corporation 092220.KS | $790 0.6 USD |
-0.5
|
$158.6B 119.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.6B 119.72M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $111 3.53 USD |
+6.22
|
$3.34B 106.21M USD | $1.31M 41.55K USD | $108.5 3.45 USD | $114.5 3.64 USD | $3.34B 106.21M USD | 15.72 | $7.06 0.22 USD | |
| REC Silicon ASA RNWEF | $0.22 — |
+15.79
|
$105.08M — | $62.22K — | $0.1799 — | $0.22 — | $105.08M — | 0 | -$0.25 — | |
| AXT, Inc. AHV.F | $2.01 2.2 USD |
+3.4
|
$91.57M 100.1M USD | $375 409.93 USD | $2.01 2.2 USD | $2.01 2.2 USD | $91.57M 100.1M USD | 0 | -$0.36 -0.3 USD | |
| REC Silicon ASA RNWEY | $0.22 — |
-13.88
|
$90.56M — | $5.74K — | $0.22 — | $0.22 — | $90.56M — | 0 | -$0.25 — | |
| inTEST Corporation IN9.F | $6.45 7.05 USD |
+6.61
|
$82.76M 90.47M USD | $351 383.69 USD | $6.45 7.05 USD | $6.5 7.11 USD | $82.76M 90.47M USD | 0 | -$0.01 -0.01 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.06
|
$76.03M 83.11M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.03M 83.11M USD | 0 | -$0.22 -0.2 USD | |
| Nova Ltd. NVMI.TA | $94,920 276.78 USD |
-1.13
|
$27.91B 81.37M USD | $78.97K 230.28 USD | $93,880 273.75 USD | $95,810 279.38 USD | $27.91B 81.37M USD | 42.79 | $22.18 0.06 USD | |
| Riber S.A. RI7.F | $3.33 3.63 USD |
-0.45
|
$71.72M 78.4M USD | $1K 1.09K USD | $3.33 3.63 USD | $3.33 3.63 USD | $71.72M 78.4M USD | 16.62 | $0.2 0.22 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $170 185.83 USD | $7.45 8.14 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.5 1.57 USD |
+2.06
|
$2.18B 69.18M USD | $23.2K 737.22 USD | $48.4 1.54 USD | $49.5 1.57 USD | $2.18B 69.18M USD | 32.56 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Miraial Co., Ltd. 4238.T | $1,112 7.51 USD |
+1
|
$10.04B 67.81M USD | $19.9K 134.33 USD | $1,101 7.43 USD | $1,118 7.55 USD | $10.04B 67.81M USD | 9.47 | $117.32 0.79 USD | |
| Amtech Systems, Inc. AS3.F | $4.04 4.42 USD |
+1.51
|
$58.59M 64.05M USD | $115 125.71 USD | $4.04 4.42 USD | $4.04 4.42 USD | $58.59M 64.05M USD | 0 | -$1.89 -2.06 USD | |
| TESEC Corporation 6337.T | $1,653 11.16 USD |
+1.47
|
$9B 60.75M USD | $9.5K 64.13 USD | $1,621 10.94 USD | $1,653 11.16 USD | $9B 60.75M USD | 21.40 | $77.21 0.52 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}