$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Result Page 3 for Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Semiconductor Equipment & Materials (349)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron  TOELF $181.4
-0.17
$84.77B $5 $186 $186 $84.77B 22.47 $8.07
Tokyo Electron Limited  TKY0.F $77 84.17 USD
-0.65
$71.6B 78.27B USD $26 28.42 USD $77 84.17 USD $77 84.17 USD $71.6B 78.27B USD 22.19 $3.47 3.79 USD
Tokyo Electron Limited  TKY.F $155.15 169.6 USD
-3.63
$71.25B 77.89B USD $100 109.31 USD $155.15 169.6 USD $155.15 169.6 USD $71.25B 77.89B USD 22.95 $6.76 7.39 USD
Advantest  ADTTF $74.96
-0.5
$54.86B $100 $47.9 $47.9 $54.86B 50.30 $1.49
Advantest Corporation  VAN.F $64.09 70.06 USD
+1.54
$46.9B 51.27B USD $347 379.32 USD $64.09 70.06 USD $64.09 70.06 USD $46.9B 51.27B USD 49.68 $1.29 1.41 USD
Advantest Corporation  VANA.F $64 69.96 USD
+2.4
$46.84B 51.2B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $46.84B 51.2B USD 50.00 $1.28 1.4 USD
Disco  DISPF $181
0
$31.14B $1 $181 $181 $31.14B 22.99 $7.87
ASM International NV  ASMXF $595.57
0
$29.58B $5 $576.35 $576.35 $29.58B 51.83 $11.49
ASM International NV  AVS.DE $526.8 575.86 USD
+3.42
$25.81B 28.21B USD $112 122.43 USD $517.8 566.03 USD $526.8 575.86 USD $25.81B 28.21B USD 53.37 $9.87 10.79 USD
ASM International NV  AVS.F $523.6 572.37 USD
+1.43
$25.65B 28.04B USD $39 42.63 USD $514 561.87 USD $523.6 572.37 USD $25.65B 28.04B USD 53.64 $9.76 10.67 USD
ASM International NV  AVSN.F $510 557.5 USD
0
$24.98B 27.31B USD $40 43.73 USD $510 557.5 USD $510 557.5 USD $24.98B 27.31B USD 52.09 $9.79 10.7 USD
ASM International NV  AVSN.SG $505 552.03 USD
-0.98
$24.97B 27.3B USD $0 0 USD $505 552.03 USD $505 552.03 USD $24.97B 27.3B USD 52.06 $9.7 10.6 USD
Teradyne, Inc.  TER.MX $1,715 101.55 USD
0
$281.22B 16.65B USD $72 4.26 USD $1,715 101.55 USD $1,715 101.55 USD $281.22B 16.65B USD 26.49 $64.73 3.83 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Teradyne, Inc.  TEY.F $77.96 85.22 USD
+0.35
$12.51B 13.67B USD $105 114.78 USD $77.96 85.22 USD $77.96 85.22 USD $12.51B 13.67B USD 25.64 $3.04 3.32 USD
Entegris, Inc.  ENQ.F $73.14 79.95 USD
-0.38
$11.07B 12.1B USD $12 13.12 USD $73.14 79.95 USD $73.14 79.95 USD $11.07B 12.1B USD 41.79 $1.75 1.91 USD
Lasertec  LSRCF $102.48
0
$11.55B $400 $135.87 $135.88 $11.55B 19.22 $5.33
BE Semiconductor Industries  BESIY $145.63
0
$11.49B $3 $139.26 $139.26 $11.49B 54.95 $2.65
BE Semiconductor Industries  BESVF $142.45
0
$11.32B $100 $142.45 $142.45 $11.32B 53.75 $2.65
BE Semiconductor Industries N.V.  BSI.F $121.55 132.87 USD
-1.58
$9.59B 10.48B USD $5 5.47 USD $121.55 132.87 USD $121.55 132.87 USD $9.59B 10.48B USD 54.75 $2.22 2.43 USD
BE Semiconductor Industries N.V.  BSIA.F $118 128.99 USD
-0.84
$9.31B 10.18B USD $3 3.28 USD $118 128.99 USD $118 128.99 USD $9.31B 10.18B USD 49.57 $2.38 2.6 USD
Nova Ltd.  NMR.F $250 273.28 USD
+4.17
$7.36B 8.04B USD $880 961.96 USD $239 261.26 USD $250 273.28 USD $7.36B 8.04B USD 43.63 $5.73 6.26 USD
SCREEN  DINRF $83.01
+0.53
$7.84B $200 $62 $63.84 $7.84B 11.84 $7.01
SCREEN Holdings Co., Ltd.  DAO.F $69.52 75.99 USD
-0.49
$6.57B 7.18B USD $70 76.52 USD $69.52 75.99 USD $69.52 75.99 USD $6.57B 7.18B USD 11.72 $5.93 6.48 USD
HANMI Semiconductor Co., Ltd.  042700.KS $97,500 73.6 USD
+3.07
$9.25T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $9.25T 6.98B USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  6967.T $5,900 39.83 USD
0
$797.19B 5.38B USD $0 0 USD $0 0 USD $0 0 USD $797.19B 5.38B USD 0 $0 0 USD
Onto Innovation Inc.  NNM.F $86.5 94.56 USD
-1.7
$4.23B 4.63B USD $100 109.31 USD $86.5 94.56 USD $86.5 94.56 USD $4.23B 4.63B USD 24.02 $3.6 3.94 USD
Camtek Ltd.  CMZ.F $76.5 83.62 USD
+2
$3.54B 3.87B USD $171 186.93 USD $76.5 83.62 USD $76.5 83.62 USD $3.54B 3.87B USD 34.61 $2.21 2.42 USD
ASMPT  ASMVF $7.44
0
$3.11B $513 $11 $11.24 $3.11B 67.63 $0.11
IPG Photonics Corporation  IPF.F $62 67.77 USD
+0.81
$2.66B 2.9B USD $120 131.18 USD $62 67.77 USD $62 67.77 USD $2.66B 2.9B USD 0 -$3.77 -4.1 USD
ASMPT Limited  AY7A.F $6.3 6.89 USD
-3.08
$2.62B 2.87B USD $147 160.69 USD $6.3 6.89 USD $6.3 6.89 USD $2.62B 2.87B USD 70.00 $0.09 0.1 USD
Sumco Corporation  SUOPY $16.06
+4.9
$2.82B $655 $15.75 $16 $2.82B 22.94 $0.7
Ambarella, Inc.  A8B.F $57.4 62.75 USD
-1.1
$2.44B 2.67B USD $7 7.65 USD $57.4 62.75 USD $57.4 62.75 USD $2.44B 2.67B USD 0 -$2.03 -2.2 USD
Axcelis Technologies, Inc.  ACLS.MX $1,362 80.65 USD
0
$44.39B 2.63B USD $124 7.34 USD $1,362 80.65 USD $1,362 80.65 USD $44.39B 2.63B USD 13.37 $101.83 6.03 USD
Sumco Corporation  S3X.F $6.42 7.02 USD
-2.04
$2.25B 2.46B USD $65 71.05 USD $6.42 7.02 USD $6.42 7.02 USD $2.25B 2.46B USD 22.15 $0.29 0.32 USD
Axcelis Technologies, Inc.  XXA1.F $61.78 67.53 USD
-2.37
$2.02B 2.21B USD $25 27.33 USD $61.78 67.53 USD $61.78 67.53 USD $2.02B 2.21B USD 14.16 $4.36 4.77 USD
AIXTRON SE  AIXXF $18.79
0
$2.14B $100 $18.57 $18.57 $2.14B 18.24 $1.03
AIXTRON SE  AIIXY $37.7
0
$2.14B $100 $37.7 $37.7 $2.14B 18.21 $2.07
Soitec  SLOIF $56.4
-6.39
$2.06B $700 $56.4 $56.4 $2.06B 18.92 $2.98
Soitec  SLOIY $27.6
0
$2.01B $200 $29.95 $29.95 $2.01B 18.52 $1.49
AIXTRON SE  AIXT.VI $16.23 17.74 USD
+1.03
$1.83B 2B USD $1.44K 1.57K USD $16.04 17.53 USD $16.23 17.74 USD $1.83B 2B USD 18.23 $0.89 0.97 USD
AIXTRON SE  AIX2.F $31.8 34.76 USD
0
$1.79B 1.96B USD $57 62.31 USD $31.8 34.76 USD $31.8 34.76 USD $1.79B 1.96B USD 17.86 $1.78 1.95 USD
Soitec SA  SOH1.F $47.42 51.84 USD
-1.66
$1.72B 1.88B USD $300 327.94 USD $47.42 51.84 USD $47.42 51.84 USD $1.72B 1.88B USD 19.27 $2.46 2.69 USD
Kulicke and Soffa Industries, Inc.  KU1.F $30.84 33.71 USD
-1.03
$1.63B 1.78B USD $1 1.09 USD $30.84 33.71 USD $30.84 33.71 USD $1.63B 1.78B USD 99.48 $0.31 0.34 USD
ACM Research, Inc.  813.F $24.39 26.66 USD
-2.21
$1.57B 1.72B USD $120 131.18 USD $24.39 26.66 USD $24.39 26.66 USD $1.57B 1.72B USD 19.35 $1.26 1.38 USD
Oxford Instruments  OXINF $27.5
0
$1.6B $5 $25.25 $25.25 $1.6B 45.83 $0.6
Oxford Instruments plc  OX3.F $22.4 24.49 USD
-0.88
$1.3B 1.42B USD $24 26.24 USD $22.4 24.49 USD $22.4 24.49 USD $1.3B 1.42B USD 41.48 $0.54 0.59 USD
Micronics Japan Co., Ltd.  MJ3.F $30.8 33.67 USD
+3.36
$1.21B 1.33B USD $107 116.97 USD $30.8 33.67 USD $30.8 33.67 USD $1.21B 1.33B USD 21.53 $1.43 1.56 USD
Daqo New Energy Corp.  5DQ2.MU $16.3 17.82 USD
0
$1.09B 1.19B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $1.09B 1.19B USD 0 -$5.55 -6.06 USD
Daqo New Energy Corp.  5DQ2.F $16.1 17.6 USD
-1.23
$1.08B 1.18B USD $150 163.97 USD $16.1 17.6 USD $16.1 17.6 USD $1.08B 1.18B USD 0 -$5.55 -6.06 USD
Veeco Instruments Inc.  VEO.F $17.9 19.57 USD
-0.56
$1.05B 1.15B USD $3.64K 3.98K USD $17.9 19.57 USD $17.9 19.57 USD $1.05B 1.15B USD 20.57 $0.87 0.95 USD
Photronics, Inc.  PQ2.F $16.94 18.51 USD
+1.16
$1.02B 1.11B USD $1.35K 1.47K USD $16.54 18.07 USD $16.94 18.51 USD $1.02B 1.11B USD 10.38 $1.63 1.78 USD
Ultra Clean Holdings, Inc.  UCE.F $21 22.96 USD
0
$952.45M 1.04B USD $23 25.14 USD $20.8 22.74 USD $21 22.96 USD $952.45M 1.04B USD 41.17 $0.51 0.56 USD
Fujimi Incorporated  5384.T $2,041 13.78 USD
-0.29
$151.41B 1.02B USD $301.7K 2.04K USD $2,023 13.66 USD $2,052 13.85 USD $151.41B 1.02B USD 16.05 $127.12 0.86 USD
SUSS MicroTec SE  SESMF $48.34
-3.22
$944.3M $29 $48.34 $48.34 $944.3M 13.89 $3.48
TOWA Corporation  TWA.F $10.9 11.92 USD
+4.81
$828.38M 905.53M USD $27 29.51 USD $10.9 11.92 USD $10.9 11.92 USD $828.38M 905.53M USD 16.51 $0.66 0.72 USD
Cohu, Inc.  CU3.F $17.5 19.13 USD
+0.57
$813.8M 889.59M USD $58 63.4 USD $17.4 19.02 USD $17.5 19.13 USD $813.8M 889.59M USD 0 -$1.52 -1.6 USD
SUSS MicroTec SE  SMHN.F $42.22 46.15 USD
-2.54
$807.06M 882.22M USD $2.22K 2.43K USD $42.22 46.15 USD $42.92 46.92 USD $807.06M 882.22M USD 14.02 $3.01 3.29 USD
Ichor Holdings, Ltd.  4IH.F $19.4 21.21 USD
+0.52
$661.93M 723.58M USD $49 53.56 USD $19.4 21.21 USD $19.4 21.21 USD $661.93M 723.58M USD 0 -$0.4 -0.4 USD
indie Semiconductor, Inc.  48H.F $3.16 3.45 USD
-9.31
$630.85M 689.6M USD $1K 1.09K USD $3.16 3.45 USD $3.16 3.45 USD $630.85M 689.6M USD 0 -$0.54 -0.5 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$601.68M 657.72M USD $259 283.12 USD $58 63.4 USD $58 63.4 USD $601.68M 657.72M USD 0 -$1.72 -1.8 USD
First Sensor AG  SIS.F $57.8 63.18 USD
+0.35
$599.61M 655.45M USD $50 54.66 USD $57.8 63.18 USD $57.8 63.18 USD $599.61M 655.45M USD 0 -$1.73 -1.8 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,400 20.68 USD
-0.36
$540.42B 407.93M USD $0 0 USD $0 0 USD $0 0 USD $540.42B 407.93M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $12.36 13.51 USD
+22.38
$369.28M 403.67M USD $108 118.06 USD $11.02 12.04 USD $12.36 13.51 USD $369.28M 403.67M USD 0 -$0.14 -0.1 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $27,600 20.83 USD
-2.13
$469.2B 354.17M USD $0 0 USD $0 0 USD $0 0 USD $469.2B 354.17M USD 0 $0 0 USD
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
D.I Corporation  003160.KS $14,850 11.21 USD
-0.93
$386.35B 291.63M USD $0 0 USD $0 0 USD $0 0 USD $386.35B 291.63M USD 0 $0 0 USD
GEM Services, Inc.  6525.TW $67.5 2.14 USD
-0.3
$8.71B 276.78M USD $68.88K 2.19K USD $67.3 2.14 USD $68.3 2.17 USD $8.71B 276.78M USD 12.75 $5.29 0.17 USD
Daitron Co., Ltd.  7609.T $3,655 24.67 USD
-0.41
$38.47B 259.68M USD $25.5K 172.13 USD $3,630 24.5 USD $3,720 25.11 USD $38.47B 259.68M USD 9.26 $394.53 2.66 USD
GTM Holdings Corporation  1437.TW $32.95 1.05 USD
0
$6.7B 212.93M USD $27.04K 859.17 USD $32.7 1.04 USD $32.95 1.05 USD $6.7B 212.93M USD 11.85 $2.78 0.09 USD
KC Co., Ltd.  029460.KS $24,700 18.64 USD
+1.44
$274.59B 207.27M USD $0 0 USD $0 0 USD $0 0 USD $274.59B 207.27M USD 0 $0 0 USD
Takebishi Corporation  7510.T $1,822 12.3 USD
+0.16
$29.16B 196.85M USD $10.8K 72.9 USD $1,822 12.3 USD $1,836 12.39 USD $29.16B 196.85M USD 10.95 $166.26 1.12 USD
Tera Probe, Inc.  6627.T $3,195 21.57 USD
-0.62
$29.07B 196.2M USD $24.7K 166.73 USD $3,175 21.43 USD $3,225 21.77 USD $29.07B 196.2M USD 8.28 $385.8 2.6 USD
Japan Electronic Materials Corporation  6855.T $2,271 15.33 USD
-0.74
$28.69B 193.64M USD $179.2K 1.21K USD $2,259 15.25 USD $2,300 15.53 USD $28.69B 193.64M USD 8.30 $273.42 1.85 USD
SAMCO Inc.  6387.T $2,896 19.55 USD
-0.14
$23.26B 157.02M USD $35.3K 238.28 USD $2,858 19.29 USD $2,910 19.64 USD $23.26B 157.02M USD 15.85 $182.7 1.23 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
SAMCO Inc.  SMU.F $16.7 18.26 USD
0
$134.14M 146.64M USD $1 1.09 USD $16.7 18.26 USD $16.7 18.26 USD $134.14M 146.64M USD 15.60 $1.07 1.17 USD
Techno Quartz Inc.  5217.T $5,600 37.8 USD
0
$21.65B 146.17M USD $0 0 USD $0 0 USD $0 0 USD $21.65B 146.17M USD 0 $0 0 USD
Sanko Gosei Ltd.  7888.T $676 4.56 USD
+0.15
$20.61B 139.1M USD $319K 2.15K USD $670 4.52 USD $683 4.61 USD $20.61B 139.1M USD 6.42 $105.23 0.71 USD
IQE  IQEPF $0.13
0
$131.59M $5K $0.16 $0.16 $131.59M 0 -$0.05
Kec Corporation  092220.KS $781 0.59 USD
-1.14
$156.8B 118.36M USD $0 0 USD $0 0 USD $0 0 USD $156.8B 118.36M USD 0 $0 0 USD
REC Silicon ASA  RNWEF $0.22
+15.79
$111.91M $62.22K $0.1799 $0.22 $111.91M 0 -$0.25
Ample Electronic Technology Co.,Ltd.  4760.TWO $116 3.69 USD
+4.5
$3.49B 110.99M USD $1.91M 60.62K USD $112 3.56 USD $121.5 3.86 USD $3.49B 110.99M USD 16.43 $7.06 0.22 USD
inTEST Corporation  IN9.F $6.65 7.27 USD
+3.1
$85.33M 93.28M USD $351 383.69 USD $6.65 7.27 USD $6.65 7.27 USD $85.33M 93.28M USD 0 -$0.01 -0.01 USD
AXT, Inc.  AHV.F $1.85 2.03 USD
-7.72
$84.5M 92.37M USD $375 409.93 USD $1.85 2.03 USD $1.85 2.03 USD $84.5M 92.37M USD 0 -$0.35 -0.3 USD
REC Silicon ASA  RNWEY $0.22
-13.88
$90.56M $5.74K $0.22 $0.22 $90.56M 0 -$0.25
REC Silicon ASA  R3Q.F $0.19 0.21 USD
+6.5
$80.97M 88.51M USD $2K 2.19K USD $0.19 0.21 USD $0.19 0.21 USD $80.97M 88.51M USD 0 -$0.22 -0.2 USD
Nova Ltd.  NVMI.TA $95,100 277.31 USD
+0.19
$28.26B 82.4M USD $123.53K 360.21 USD $93,230 271.86 USD $97,340 283.84 USD $28.26B 82.4M USD 42.81 $22.21 0.06 USD
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Riber S.A.  RI7.F $3.26 3.56 USD
-1.95
$70.31M 76.86M USD $1K 1.09K USD $3.26 3.56 USD $3.26 3.56 USD $70.31M 76.86M USD 16.30 $0.2 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $33.25 1.06 USD
0
$2.18B 69.2M USD $1K 31.78 USD $33.25 1.06 USD $33.25 1.06 USD $2.18B 69.2M USD 10.79 $3.08 0.1 USD
AMIDA Technology, Inc.  6735.TWO $49.35 1.57 USD
-0.3
$2.17B 68.97M USD $6.34K 201.33 USD $49.05 1.56 USD $50 1.59 USD $2.17B 68.97M USD 32.46 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
Miraial Co., Ltd.  4238.T $1,110 7.49 USD
-0.18
$10.03B 67.68M USD $6.5K 43.88 USD $1,106 7.47 USD $1,112 7.51 USD $10.03B 67.68M USD 9.46 $117.32 0.79 USD
Amtech Systems, Inc.  AS3.F $4.04 4.42 USD
0
$58.59M 64.05M USD $115 125.71 USD $4.04 4.42 USD $4.04 4.42 USD $58.59M 64.05M USD 0 -$1.87 -2.04 USD
TESEC Corporation  6337.T $1,652 11.15 USD
-0.06
$8.95B 60.44M USD $9K 60.75 USD $1,652 11.15 USD $1,670 11.27 USD $8.95B 60.44M USD 21.39 $77.2 0.52 USD
Tronic's Microsystems SA  ALTRO.PA $6.1 6.67 USD
-18.67
$55.18M 60.32M USD $127 138.83 USD $6.1 6.67 USD $7.5 8.2 USD $55.18M 60.32M USD 38.12 $0.16 0.17 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here