Result Page 3 for Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (40)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (349)
Semiconductor Equipment & Materials (349)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron TOELF | $181.4 — |
-0.17
|
$84.77B — | $5 — | $186 — | $186 — | $84.77B — | 22.47 | $8.07 — | |
| Tokyo Electron Limited TKY0.F | $77 84.17 USD |
-0.65
|
$71.6B 78.27B USD | $26 28.42 USD | $77 84.17 USD | $77 84.17 USD | $71.6B 78.27B USD | 22.19 | $3.47 3.79 USD | |
| Tokyo Electron Limited TKY.F | $155.15 169.6 USD |
-3.63
|
$71.25B 77.89B USD | $100 109.31 USD | $155.15 169.6 USD | $155.15 169.6 USD | $71.25B 77.89B USD | 22.95 | $6.76 7.39 USD | |
| Advantest ADTTF | $74.96 — |
-0.5
|
$54.86B — | $100 — | $47.9 — | $47.9 — | $54.86B — | 50.30 | $1.49 — | |
| Advantest Corporation VAN.F | $64.09 70.06 USD |
+1.54
|
$46.9B 51.27B USD | $347 379.32 USD | $64.09 70.06 USD | $64.09 70.06 USD | $46.9B 51.27B USD | 49.68 | $1.29 1.41 USD | |
| Advantest Corporation VANA.F | $64 69.96 USD |
+2.4
|
$46.84B 51.2B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $46.84B 51.2B USD | 50.00 | $1.28 1.4 USD | |
| Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
| ASM International NV ASMXF | $595.57 — |
0
|
$29.58B — | $5 — | $576.35 — | $576.35 — | $29.58B — | 51.83 | $11.49 — | |
| ASM International NV AVS.DE | $524.6 573.46 USD |
+2.99
|
$25.7B 28.09B USD | $111 121.34 USD | $517.8 566.03 USD | $524.6 573.46 USD | $25.7B 28.09B USD | 53.15 | $9.87 10.79 USD | |
| ASM International NV AVS.F | $523.6 572.37 USD |
+1.43
|
$25.65B 28.04B USD | $39 42.63 USD | $514 561.87 USD | $523.6 572.37 USD | $25.65B 28.04B USD | 53.64 | $9.76 10.67 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
0
|
$24.98B 27.31B USD | $40 43.73 USD | $510 557.5 USD | $510 557.5 USD | $24.98B 27.31B USD | 52.09 | $9.79 10.7 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
-0.98
|
$24.97B 27.3B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $24.97B 27.3B USD | 52.06 | $9.7 10.6 USD | |
| Teradyne, Inc. TER.MX | $1,715 101.55 USD |
0
|
$281.22B 16.65B USD | $72 4.26 USD | $1,715 101.55 USD | $1,715 101.55 USD | $281.22B 16.65B USD | 26.49 | $64.73 3.83 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $77.96 85.22 USD |
+0.35
|
$12.51B 13.67B USD | $105 114.78 USD | $77.96 85.22 USD | $77.96 85.22 USD | $12.51B 13.67B USD | 25.64 | $3.04 3.32 USD | |
| Entegris, Inc. ENQ.F | $73.14 79.95 USD |
-0.38
|
$11.07B 12.1B USD | $12 13.12 USD | $73.14 79.95 USD | $73.14 79.95 USD | $11.07B 12.1B USD | 41.79 | $1.75 1.91 USD | |
| Lasertec LSRCF | $102.48 — |
0
|
$11.55B — | $400 — | $135.87 — | $135.88 — | $11.55B — | 19.22 | $5.33 — | |
| BE Semiconductor Industries BESIY | $145.63 — |
0
|
$11.49B — | $3 — | $139.26 — | $139.26 — | $11.49B — | 54.95 | $2.65 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.32B — | $100 — | $142.45 — | $142.45 — | $11.32B — | 53.75 | $2.65 — | |
| BE Semiconductor Industries N.V. BSI.F | $121.55 132.87 USD |
-1.58
|
$9.59B 10.48B USD | $5 5.47 USD | $121.55 132.87 USD | $121.55 132.87 USD | $9.59B 10.48B USD | 54.75 | $2.22 2.43 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $118 128.99 USD |
-0.84
|
$9.31B 10.18B USD | $3 3.28 USD | $118 128.99 USD | $118 128.99 USD | $9.31B 10.18B USD | 49.57 | $2.38 2.6 USD | |
| SCREEN DINRF | $83.01 — |
+0.53
|
$7.84B — | $200 — | $62 — | $63.84 — | $7.84B — | 11.84 | $7.01 — | |
| Nova Ltd. NMR.F | $239 261.26 USD |
-0.42
|
$7.04B 7.69B USD | $50 54.66 USD | $239 261.26 USD | $239 261.26 USD | $7.04B 7.69B USD | 41.71 | $5.73 6.26 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.52 75.99 USD |
-0.49
|
$6.57B 7.18B USD | $70 76.52 USD | $69.52 75.99 USD | $69.52 75.99 USD | $6.57B 7.18B USD | 11.72 | $5.93 6.48 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $97,500 73.6 USD |
+3.07
|
$9.25T 6.98B USD | $752.41K 567.95 USD | $94,500 71.33 USD | $97,500 73.6 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Onto Innovation Inc. NNM.F | $86.5 94.56 USD |
-1.7
|
$4.23B 4.63B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.23B 4.63B USD | 24.02 | $3.6 3.94 USD | |
| Camtek Ltd. CMZ.F | $76.5 83.62 USD |
+2
|
$3.54B 3.87B USD | $171 186.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.54B 3.87B USD | 34.61 | $2.21 2.42 USD | |
| ASMPT ASMVF | $7.44 — |
0
|
$3.11B — | $513 — | $11 — | $11.24 — | $3.11B — | 67.63 | $0.11 — | |
| IPG Photonics Corporation IPF.F | $62 67.77 USD |
+0.81
|
$2.66B 2.9B USD | $120 131.18 USD | $62 67.77 USD | $62 67.77 USD | $2.66B 2.9B USD | 0 | -$3.77 -4.1 USD | |
| ASMPT Limited AY7A.F | $6.3 6.89 USD |
-3.08
|
$2.62B 2.87B USD | $147 160.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 70.00 | $0.09 0.1 USD | |
| Sumco Corporation SUOPY | $16.06 — |
+4.9
|
$2.82B — | $655 — | $15.75 — | $16 — | $2.82B — | 22.94 | $0.7 — | |
| Ambarella, Inc. A8B.F | $57.4 62.75 USD |
-1.1
|
$2.44B 2.67B USD | $7 7.65 USD | $57.4 62.75 USD | $57.4 62.75 USD | $2.44B 2.67B USD | 0 | -$2.03 -2.2 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,362 80.65 USD |
0
|
$44.39B 2.63B USD | $124 7.34 USD | $1,362 80.65 USD | $1,362 80.65 USD | $44.39B 2.63B USD | 13.37 | $101.83 6.03 USD | |
| Sumco Corporation S3X.F | $6.42 7.02 USD |
-2.04
|
$2.25B 2.46B USD | $65 71.05 USD | $6.42 7.02 USD | $6.42 7.02 USD | $2.25B 2.46B USD | 22.15 | $0.29 0.32 USD | |
| Axcelis Technologies, Inc. XXA1.F | $61.78 67.53 USD |
-2.37
|
$2.02B 2.21B USD | $25 27.33 USD | $61.78 67.53 USD | $61.78 67.53 USD | $2.02B 2.21B USD | 14.16 | $4.36 4.77 USD | |
| AIXTRON SE AIXXF | $18.79 — |
0
|
$2.14B — | $100 — | $18.57 — | $18.57 — | $2.14B — | 18.24 | $1.03 — | |
| AIXTRON SE AIIXY | $37.7 — |
0
|
$2.14B — | $100 — | $37.7 — | $37.7 — | $2.14B — | 18.21 | $2.07 — | |
| Soitec SLOIF | $55.05 — |
0
|
$2.01B — | $2.32K — | $60.25 — | $61.93 — | $2.01B — | 18.47 | $2.98 — | |
| Soitec SLOIY | $27.6 — |
0
|
$2.01B — | $200 — | $29.95 — | $29.95 — | $2.01B — | 18.52 | $1.49 — | |
| AIXTRON SE AIXT.VI | $16.19 17.69 USD |
+0.75
|
$1.82B 1.99B USD | $1.44K 1.57K USD | $16.04 17.53 USD | $16.23 17.74 USD | $1.82B 1.99B USD | 18.18 | $0.89 0.97 USD | |
| AIXTRON SE AIX2.F | $31.8 34.76 USD |
0
|
$1.79B 1.96B USD | $57 62.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.79B 1.96B USD | 17.86 | $1.78 1.95 USD | |
| Soitec SA SOH1.F | $47.42 51.84 USD |
-1.66
|
$1.72B 1.88B USD | $300 327.94 USD | $47.42 51.84 USD | $47.42 51.84 USD | $1.72B 1.88B USD | 19.27 | $2.46 2.69 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.84 33.71 USD |
-1.03
|
$1.63B 1.78B USD | $1 1.09 USD | $30.84 33.71 USD | $30.84 33.71 USD | $1.63B 1.78B USD | 99.48 | $0.31 0.34 USD | |
| ACM Research, Inc. 813.F | $24.39 26.66 USD |
-2.21
|
$1.57B 1.72B USD | $120 131.18 USD | $24.39 26.66 USD | $24.39 26.66 USD | $1.57B 1.72B USD | 19.35 | $1.26 1.38 USD | |
| Oxford Instruments OXINF | $27.5 — |
0
|
$1.6B — | $5 — | $25.25 — | $25.25 — | $1.6B — | 45.83 | $0.6 — | |
| Oxford Instruments plc OX3.F | $22.4 24.49 USD |
-0.88
|
$1.3B 1.42B USD | $24 26.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.3B 1.42B USD | 41.48 | $0.54 0.59 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $30.8 33.67 USD |
+3.36
|
$1.21B 1.33B USD | $107 116.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.21B 1.33B USD | 21.53 | $1.43 1.56 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $16.3 17.82 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$5.55 -6.06 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.1 17.6 USD |
-1.23
|
$1.08B 1.18B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.08B 1.18B USD | 0 | -$5.55 -6.06 USD | |
| Veeco Instruments Inc. VEO.F | $17.9 19.57 USD |
-0.56
|
$1.05B 1.15B USD | $3.64K 3.98K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.05B 1.15B USD | 20.57 | $0.87 0.95 USD | |
| Photronics, Inc. PQ2.F | $16.54 18.07 USD |
-1.22
|
$994.59M 1.09B USD | $1.35K 1.47K USD | $16.54 18.07 USD | $16.54 18.07 USD | $994.59M 1.09B USD | 10.14 | $1.63 1.78 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $20.8 22.74 USD |
-0.95
|
$943.38M 1.03B USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $943.38M 1.03B USD | 40.78 | $0.51 0.56 USD | |
| Fujimi Incorporated 5384.T | $2,041 13.78 USD |
-0.29
|
$151.41B 1.02B USD | $301.7K 2.04K USD | $2,023 13.66 USD | $2,052 13.85 USD | $151.41B 1.02B USD | 16.05 | $127.12 0.86 USD | |
| SUSS MicroTec SE SESMF | $50 — |
0
|
$976.73M — | $9 — | $49.95 — | $49.95 — | $976.73M — | 14.36 | $3.48 — | |
| TOWA Corporation TWA.F | $10.9 11.92 USD |
+4.81
|
$828.38M 905.53M USD | $27 29.51 USD | $10.9 11.92 USD | $10.9 11.92 USD | $828.38M 905.53M USD | 16.51 | $0.66 0.72 USD | |
| SUSS MicroTec SE SMHN.F | $42.68 46.66 USD |
-1.48
|
$815.85M 891.83M USD | $220 240.49 USD | $42.68 46.66 USD | $42.92 46.92 USD | $815.85M 891.83M USD | 14.17 | $3.01 3.29 USD | |
| Cohu, Inc. CU3.F | $17.5 19.13 USD |
+0.57
|
$813.8M 889.59M USD | $58 63.4 USD | $17.4 19.02 USD | $17.5 19.13 USD | $813.8M 889.59M USD | 0 | -$1.52 -1.6 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.4 21.21 USD |
+0.52
|
$661.93M 723.58M USD | $49 53.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $661.93M 723.58M USD | 0 | -$0.4 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $3.16 3.45 USD |
-9.31
|
$630.85M 689.6M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $630.85M 689.6M USD | 0 | -$0.54 -0.5 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$601.68M 657.72M USD | $250 273.28 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.72 -1.8 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
+0.35
|
$599.61M 655.45M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.61M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,400 20.68 USD |
-0.36
|
$540.42B 407.93M USD | $59.85K 45.18 USD | $27,350 20.64 USD | $28,150 21.25 USD | $540.42B 407.93M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $11.02 12.04 USD |
+9.06
|
$329.1M 359.75M USD | $23 25.14 USD | $11.02 12.04 USD | $11.02 12.04 USD | $329.1M 359.75M USD | 0 | -$0.14 -0.1 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,600 20.83 USD |
-2.13
|
$469.2B 354.17M USD | $104K 78.51 USD | $27,400 20.68 USD | $28,700 21.66 USD | $469.2B 354.17M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| D.I Corporation 003160.KS | $14,850 11.21 USD |
-0.93
|
$386.35B 291.63M USD | $205.33K 154.99 USD | $14,830 11.19 USD | $15,280 11.53 USD | $386.35B 291.63M USD | 0 | $0 0 USD | |
| GEM Services, Inc. 6525.TW | $67.5 2.14 USD |
-0.3
|
$8.71B 276.78M USD | $68.88K 2.19K USD | $67.3 2.14 USD | $68.3 2.17 USD | $8.71B 276.78M USD | 12.75 | $5.29 0.17 USD | |
| Daitron Co., Ltd. 7609.T | $3,655 24.67 USD |
-0.41
|
$38.47B 259.68M USD | $25.5K 172.13 USD | $3,630 24.5 USD | $3,720 25.11 USD | $38.47B 259.68M USD | 9.26 | $394.53 2.66 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $27.04K 859.17 USD | $32.7 1.04 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| KC Co., Ltd. 029460.KS | $24,700 18.64 USD |
+1.44
|
$274.59B 207.27M USD | $48.37K 36.51 USD | $24,350 18.38 USD | $25,200 19.02 USD | $274.59B 207.27M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $1,822 12.3 USD |
+0.16
|
$29.16B 196.85M USD | $10.8K 72.9 USD | $1,822 12.3 USD | $1,836 12.39 USD | $29.16B 196.85M USD | 10.95 | $166.26 1.12 USD | |
| Tera Probe, Inc. 6627.T | $3,195 21.57 USD |
-0.62
|
$29.07B 196.2M USD | $24.7K 166.73 USD | $3,175 21.43 USD | $3,225 21.77 USD | $29.07B 196.2M USD | 8.28 | $385.8 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,271 15.33 USD |
-0.74
|
$28.69B 193.64M USD | $179.2K 1.21K USD | $2,259 15.25 USD | $2,300 15.53 USD | $28.69B 193.64M USD | 8.30 | $273.42 1.85 USD | |
| SAMCO Inc. 6387.T | $2,896 19.55 USD |
-0.14
|
$23.26B 157.02M USD | $35.3K 238.28 USD | $2,858 19.29 USD | $2,910 19.64 USD | $23.26B 157.02M USD | 15.85 | $182.7 1.23 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $16.7 18.26 USD |
0
|
$134.14M 146.64M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $134.14M 146.64M USD | 15.60 | $1.07 1.17 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $676 4.56 USD |
+0.15
|
$20.61B 139.1M USD | $319K 2.15K USD | $670 4.52 USD | $683 4.61 USD | $20.61B 139.1M USD | 6.42 | $105.23 0.71 USD | |
| IQE IQEPF | $0.13 — |
0
|
$131.59M — | $5K — | $0.16 — | $0.16 — | $131.59M — | 0 | -$0.05 — | |
| Kec Corporation 092220.KS | $781 0.59 USD |
-1.14
|
$156.8B 118.36M USD | $877.98K 662.73 USD | $775 0.58 USD | $806 0.61 USD | $156.8B 118.36M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $116 3.69 USD |
+4.5
|
$3.49B 110.99M USD | $1.91M 60.62K USD | $112 3.56 USD | $121.5 3.86 USD | $3.49B 110.99M USD | 16.43 | $7.06 0.22 USD | |
| REC Silicon ASA RNWEY | $0.25 — |
0
|
$105.16M — | $5.74K — | $0.22 — | $0.22 — | $105.16M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEF | $0.19 — |
0
|
$96.65M — | $62.22K — | $0.1799 — | $0.22 — | $96.65M — | 0 | -$0.25 — | |
| inTEST Corporation IN9.F | $6.65 7.27 USD |
+3.1
|
$85.33M 93.28M USD | $351 383.69 USD | $6.65 7.27 USD | $6.65 7.27 USD | $85.33M 93.28M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.85 2.03 USD |
-7.72
|
$84.5M 92.37M USD | $375 409.93 USD | $1.85 2.03 USD | $1.85 2.03 USD | $84.5M 92.37M USD | 0 | -$0.35 -0.3 USD | |
| REC Silicon ASA R3Q.F | $0.19 0.21 USD |
+6.5
|
$80.97M 88.51M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $80.97M 88.51M USD | 0 | -$0.22 -0.2 USD | |
| Nova Ltd. NVMI.TA | $96,390 281.07 USD |
+1.55
|
$28.64B 83.52M USD | $68.25K 199.02 USD | $93,230 271.86 USD | $96,780 282.21 USD | $28.64B 83.52M USD | 43.39 | $22.21 0.06 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Riber S.A. RI7.F | $3.26 3.56 USD |
-1.95
|
$70.31M 76.86M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $70.31M 76.86M USD | 16.30 | $0.2 0.22 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $102 111.5 USD | $7.5 8.2 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.35 1.57 USD |
-0.3
|
$2.17B 68.97M USD | $6.34K 201.33 USD | $49.05 1.56 USD | $50 1.59 USD | $2.17B 68.97M USD | 32.46 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Miraial Co., Ltd. 4238.T | $1,110 7.49 USD |
-0.18
|
$10.03B 67.68M USD | $6.5K 43.88 USD | $1,106 7.47 USD | $1,112 7.51 USD | $10.03B 67.68M USD | 9.46 | $117.32 0.79 USD | |
| Amtech Systems, Inc. AS3.F | $4.04 4.42 USD |
0
|
$58.59M 64.05M USD | $115 125.71 USD | $4.04 4.42 USD | $4.04 4.42 USD | $58.59M 64.05M USD | 0 | -$1.87 -2.04 USD | |
| TESEC Corporation 6337.T | $1,652 11.15 USD |
-0.06
|
$8.95B 60.44M USD | $9K 60.75 USD | $1,652 11.15 USD | $1,670 11.27 USD | $8.95B 60.44M USD | 21.39 | $77.2 0.52 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}