$3.54T
Toplam piyasa değeri
$124.79B
Toplam hacim
BTC 62.61%     ETH 9.48%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yarı İletken Ekipman ve Malzemeler (349)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron  TOELF $181.71
-4.79
$85.74B $5 $186 $186 $85.74B 22.32 $8.14
Tokyo Electron Limited  TKY.F $161 175.99 USD
+1.29
$73.94B 80.83B USD $100 109.31 USD $156.7 171.29 USD $161 175.99 USD $73.94B 80.83B USD 23.40 $6.88 7.52 USD
Tokyo Electron Limited  TKY0.F $77.5 84.72 USD
-1.27
$72.07B 78.78B USD $26 28.42 USD $77.5 84.72 USD $77.5 84.72 USD $72.07B 78.78B USD 22.46 $3.45 3.77 USD
Advantest  ADTTF $75.34
0
$55.21B $100 $47.9 $47.9 $55.21B 50.22 $1.5
Advantest Corporation  VAN.F $63.12 69 USD
-1.76
$46.19B 50.49B USD $347 379.32 USD $62.85 68.7 USD $64.25 70.23 USD $46.19B 50.49B USD 49.70 $1.27 1.39 USD
Advantest Corporation  VANA.F $62.5 68.32 USD
-0.79
$45.74B 50B USD $50 54.66 USD $62.5 68.32 USD $62.5 68.32 USD $45.74B 50B USD 49.21 $1.27 1.39 USD
Disco  DISPF $181
0
$31.14B $1 $181 $181 $31.14B 22.99 $7.87
ASM International NV  ASMXF $595.57
0
$29.62B $5 $576.35 $576.35 $29.62B 51.83 $11.49
ASM International NV  AVS.F $516.2 564.28 USD
+0.51
$25.29B 27.64B USD $5 5.47 USD $516.2 564.28 USD $516.2 564.28 USD $25.29B 27.64B USD 52.61 $9.81 10.72 USD
ASM International NV  AVSN.SG $510 557.5 USD
+0.99
$25.22B 27.57B USD $0 0 USD $510 557.5 USD $510 557.5 USD $25.22B 27.57B USD 52.04 $9.8 10.71 USD
ASM International NV  AVSN.F $510 557.5 USD
0
$24.98B 27.31B USD $40 43.73 USD $510 557.5 USD $510 557.5 USD $24.98B 27.31B USD 52.09 $9.79 10.7 USD
ASM International NV  AVS.DE $509.4 556.84 USD
-0.93
$24.95B 27.28B USD $77 84.17 USD $509.4 556.84 USD $513.4 561.22 USD $24.95B 27.28B USD 51.87 $9.82 10.73 USD
Teradyne, Inc.  TER.MX $1,715 101.55 USD
+1.48
$279.99B 16.58B USD $72 4.26 USD $1,715 101.55 USD $1,715 101.55 USD $279.99B 16.58B USD 26.02 $65.91 3.9 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Teradyne, Inc.  TEY.F $77.69 84.93 USD
-0.72
$12.46B 13.62B USD $105 114.78 USD $77.69 84.93 USD $77.69 84.93 USD $12.46B 13.62B USD 25.89 $3 3.28 USD
Entegris, Inc.  ENQ.F $73.42 80.26 USD
-0.68
$11.12B 12.15B USD $12 13.12 USD $73.42 80.26 USD $73.42 80.26 USD $11.12B 12.15B USD 42.19 $1.74 1.9 USD
Lasertec  LSRCF $102.48
0
$11.6B $400 $135.87 $135.88 $11.6B 19.01 $5.39
BE Semiconductor Industries  BESIY $145.63
0
$11.49B $3 $139.26 $139.26 $11.49B 54.95 $2.65
BE Semiconductor Industries  BESVF $142.45
0
$11.28B $100 $142.45 $142.45 $11.28B 53.75 $2.65
BE Semiconductor Industries N.V.  BSI.F $123.5 135 USD
+1.77
$9.74B 10.65B USD $5 5.47 USD $121.8 133.14 USD $123.5 135 USD $9.74B 10.65B USD 54.64 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $119 130.08 USD
-4.8
$9.39B 10.26B USD $3 3.28 USD $119 130.08 USD $119 130.08 USD $9.39B 10.26B USD 52.65 $2.26 2.47 USD
SCREEN  DINRF $82.57
+9.13
$7.8B $200 $62 $63.84 $7.8B 11.61 $7.11
Nova Ltd.  NMR.F $240 262.35 USD
-1.15
$7.07B 7.72B USD $50 54.66 USD $240 262.35 USD $240 262.35 USD $7.07B 7.72B USD 42.40 $5.66 6.19 USD
SCREEN Holdings Co., Ltd.  DAO.F $69.86 76.37 USD
+0.2
$6.6B 7.21B USD $70 76.52 USD $69.86 76.37 USD $69.86 76.37 USD $6.6B 7.21B USD 11.70 $5.97 6.53 USD
HANMI Semiconductor Co., Ltd.  042700.KS $95,700 72.24 USD
+1.16
$9.08T 6.85B USD $267.58K 201.98 USD $95,200 71.86 USD $97,500 73.6 USD $9.08T 6.85B USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  6967.T $5,900 39.83 USD
0
$797.19B 5.38B USD $0 0 USD $0 0 USD $0 0 USD $797.19B 5.38B USD 0 $0 0 USD
Onto Innovation Inc.  NNM.F $88 96.2 USD
+4.76
$4.31B 4.71B USD $100 109.31 USD $88 96.2 USD $88 96.2 USD $4.31B 4.71B USD 23.40 $3.76 4.11 USD
Camtek Ltd.  CMZ.F $75 81.99 USD
+0.67
$3.47B 3.79B USD $171 186.93 USD $75 81.99 USD $75 81.99 USD $3.47B 3.79B USD 33.63 $2.23 2.44 USD
ASMPT  ASMVF $7.44
+6.29
$3.14B $513 $11 $11.24 $3.14B 67.63 $0.11
ASMPT Limited  AY7A.F $6.5 7.11 USD
+2.36
$2.71B 2.96B USD $147 160.69 USD $6.25 6.83 USD $6.5 7.11 USD $2.71B 2.96B USD 72.22 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $61.5 67.23 USD
+2.23
$2.63B 2.88B USD $120 131.18 USD $61.5 67.23 USD $61.5 67.23 USD $2.63B 2.88B USD 0 -$3.85 -4.2 USD
Sumco Corporation  SUOPY $16
+6.67
$2.81B $655 $15.75 $16 $2.81B 22.85 $0.7
Ambarella, Inc.  A8B.F $58.04 63.45 USD
+4.43
$2.47B 2.7B USD $7 7.65 USD $56.52 61.78 USD $58.04 63.45 USD $2.47B 2.7B USD 0 -$2.12 -2.3 USD
Axcelis Technologies, Inc.  ACLS.MX $1,362 80.65 USD
-0.22
$44.37B 2.63B USD $124 7.34 USD $1,362 80.65 USD $1,362 80.65 USD $44.37B 2.63B USD 13.37 $101.83 6.03 USD
Sumco Corporation  S3X.F $6.56 7.17 USD
+1.83
$2.29B 2.51B USD $65 71.05 USD $6.56 7.17 USD $6.56 7.17 USD $2.29B 2.51B USD 21.85 $0.3 0.33 USD
Axcelis Technologies, Inc.  XXA1.F $63.28 69.17 USD
+6.78
$2.07B 2.26B USD $25 27.33 USD $61.74 67.49 USD $63.28 69.17 USD $2.07B 2.26B USD 13.60 $4.65 5.08 USD
AIXTRON SE  AIIXY $37.7
-2.86
$2.12B $100 $37.7 $37.7 $2.12B 18.21 $2.07
AIXTRON SE  AIXXF $18.79
-0.84
$2.12B $100 $18.57 $18.57 $2.12B 18.24 $1.03
AIXTRON SE  AIXT.VI $16.07 17.56 USD
-0.83
$1.81B 1.98B USD $1.44K 1.57K USD $16.05 17.54 USD $16.23 17.74 USD $1.81B 1.98B USD 18.25 $0.88 0.96 USD
Soitec  SLOIY $27.6
0
$1.97B $200 $29.95 $29.95 $1.97B 18.52 $1.49
Soitec  SLOIF $55.05
0
$1.96B $2.32K $60.25 $61.93 $1.96B 18.47 $2.98
AIXTRON SE  AIX2.F $31.8 34.76 USD
-1.24
$1.79B 1.96B USD $57 62.31 USD $31.8 34.76 USD $31.8 34.76 USD $1.79B 1.96B USD 18.06 $1.76 1.92 USD
Soitec SA  SOH1.F $48.22 52.71 USD
+3.1
$1.75B 1.91B USD $300 327.94 USD $48.22 52.71 USD $48.22 52.71 USD $1.75B 1.91B USD 18.98 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $31.16 34.06 USD
+3.04
$1.65B 1.8B USD $1 1.09 USD $31.16 34.06 USD $31.16 34.06 USD $1.65B 1.8B USD 100.51 $0.31 0.34 USD
ACM Research, Inc.  813.F $24.94 27.26 USD
+6.13
$1.61B 1.76B USD $120 131.18 USD $23.97 26.2 USD $24.94 27.26 USD $1.61B 1.76B USD 18.61 $1.34 1.46 USD
Oxford Instruments  OXINF $27.5
+2.08
$1.6B $5 $25.25 $25.25 $1.6B 45.83 $0.6
Oxford Instruments plc  OX3.F $22.6 24.7 USD
-5.83
$1.31B 1.44B USD $24 26.24 USD $22.6 24.7 USD $22.6 24.7 USD $1.31B 1.44B USD 44.31 $0.51 0.56 USD
Micronics Japan Co., Ltd.  MJ3.F $29.8 32.58 USD
-3.25
$1.17B 1.28B USD $19 20.77 USD $29.8 32.58 USD $29.8 32.58 USD $1.17B 1.28B USD 21.28 $1.4 1.53 USD
Daqo New Energy Corp.  5DQ2.MU $16.3 17.82 USD
0
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 0 -$5.55 -6.06 USD
Daqo New Energy Corp.  5DQ2.F $16.3 17.82 USD
0
$1.09B 1.19B USD $150 163.97 USD $16.3 17.82 USD $16.3 17.82 USD $1.09B 1.19B USD 0 -$5.55 -6.06 USD
Veeco Instruments Inc.  VEO.F $18 19.68 USD
+3.45
$1.06B 1.15B USD $3.64K 3.98K USD $18 19.68 USD $18 19.68 USD $1.06B 1.15B USD 20.00 $0.9 0.98 USD
Photronics, Inc.  PQ2.F $16.74 18.3 USD
+0.93
$1.01B 1.1B USD $1.35K 1.47K USD $16.46 17.99 USD $16.74 18.3 USD $1.01B 1.1B USD 10.14 $1.65 1.8 USD
Ultra Clean Holdings, Inc.  UCE.F $21 22.96 USD
+2.94
$952.45M 1.04B USD $23 25.14 USD $21 22.96 USD $21.2 23.17 USD $952.45M 1.04B USD 39.62 $0.53 0.58 USD
Fujimi Incorporated  5384.T $2,049 13.83 USD
+0.1
$152B 1.03B USD $90.2K 608.88 USD $2,023 13.66 USD $2,051 13.84 USD $152B 1.03B USD 16.11 $127.12 0.86 USD
SUSS MicroTec SE  SESMF $50
0
$955.77M $9 $49.95 $49.95 $955.77M 14.36 $3.48
SUSS MicroTec SE  SMHN.F $43.32 47.35 USD
-1.63
$828.08M 905.21M USD $750 819.85 USD $42.5 46.46 USD $44.08 48.19 USD $828.08M 905.21M USD 14.63 $2.96 3.24 USD
Cohu, Inc.  CU3.F $17.4 19.02 USD
+3.57
$809.15M 884.51M USD $80 87.45 USD $17.4 19.02 USD $17.4 19.02 USD $809.15M 884.51M USD 0 -$1.57 -1.7 USD
TOWA Corporation  TWA.F $10.4 11.37 USD
-4.59
$790.38M 863.99M USD $27 29.51 USD $10.4 11.37 USD $10.4 11.37 USD $790.38M 863.99M USD 16.50 $0.63 0.69 USD
indie Semiconductor, Inc.  48H.F $3.48 3.81 USD
+18.76
$695.59M 760.37M USD $1K 1.09K USD $3.12 3.41 USD $3.48 3.81 USD $695.59M 760.37M USD 0 -$0.64 -0.6 USD
Ichor Holdings, Ltd.  4IH.F $19.3 21.1 USD
+1.05
$658.52M 719.85M USD $49 53.56 USD $19.3 21.1 USD $19.3 21.1 USD $658.52M 719.85M USD 0 -$0.4 -0.4 USD
First Sensor AG  SIS.DE $58 63.4 USD
+0.35
$601.68M 657.72M USD $250 273.28 USD $58 63.4 USD $58 63.4 USD $601.68M 657.72M USD 0 -$1.73 -1.8 USD
First Sensor AG  SIS.F $57.6 62.96 USD
-0.35
$597.53M 653.18M USD $50 54.66 USD $57.6 62.96 USD $57.6 62.96 USD $597.53M 653.18M USD 0 -$1.73 -1.8 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,600 20.83 USD
+0.36
$544.36B 410.9M USD $13.47K 10.16 USD $27,500 20.76 USD $28,150 21.25 USD $544.36B 410.9M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $27,550 20.8 USD
-2.3
$468.35B 353.53M USD $30.77K 23.22 USD $27,550 20.8 USD $28,700 21.66 USD $468.35B 353.53M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $10.1 11.04 USD
-21.71
$301.76M 329.86M USD $2K 2.19K USD $9.98 10.91 USD $10.1 11.04 USD $301.76M 329.86M USD 0 -$0.11 -0.1 USD
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
D.I Corporation  003160.KS $15,000 11.32 USD
+0.07
$390.25B 294.58M USD $65.42K 49.38 USD $14,970 11.3 USD $15,280 11.53 USD $390.25B 294.58M USD 0 $0 0 USD
GEM Services, Inc.  6525.TW $67.8 2.15 USD
+0.15
$8.75B 278.01M USD $14.1K 448.03 USD $67.8 2.15 USD $68.3 2.17 USD $8.75B 278.01M USD 12.81 $5.29 0.17 USD
Daitron Co., Ltd.  7609.T $3,685 24.87 USD
+0.41
$38.79B 261.81M USD $6.3K 42.53 USD $3,675 24.81 USD $3,720 25.11 USD $38.79B 261.81M USD 9.34 $394.53 2.66 USD
GTM Holdings Corporation  1437.TW $32.75 1.04 USD
-0.61
$6.66B 211.64M USD $6K 190.75 USD $32.75 1.04 USD $32.9 1.05 USD $6.66B 211.64M USD 11.78 $2.78 0.09 USD
KC Co., Ltd.  029460.KS $25,000 18.87 USD
+2.67
$277.93B 209.79M USD $32.08K 24.22 USD $24,350 18.38 USD $25,200 19.02 USD $277.93B 209.79M USD 0 $0 0 USD
Tera Probe, Inc.  6627.T $3,215 21.7 USD
0
$29.25B 197.43M USD $9.1K 61.43 USD $3,175 21.43 USD $3,225 21.77 USD $29.25B 197.43M USD 8.33 $385.8 2.6 USD
Takebishi Corporation  7510.T $1,826 12.33 USD
+0.38
$29.23B 197.28M USD $1.5K 10.13 USD $1,826 12.33 USD $1,836 12.39 USD $29.23B 197.28M USD 10.98 $166.26 1.12 USD
Japan Electronic Materials Corporation  6855.T $2,269 15.32 USD
-0.83
$28.66B 193.47M USD $55.1K 371.94 USD $2,260 15.26 USD $2,289 15.45 USD $28.66B 193.47M USD 8.29 $273.42 1.85 USD
SAMCO Inc.  6387.T $2,887 19.49 USD
-0.45
$23.19B 156.54M USD $18.8K 126.91 USD $2,858 19.29 USD $2,906 19.62 USD $23.19B 156.54M USD 15.80 $182.7 1.23 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
SAMCO Inc.  SMU.F $16.7 18.26 USD
-0.6
$134.14M 146.64M USD $1 1.09 USD $16.7 18.26 USD $16.7 18.26 USD $134.14M 146.64M USD 15.60 $1.07 1.17 USD
Techno Quartz Inc.  5217.T $5,600 37.8 USD
0
$21.65B 146.17M USD $0 0 USD $0 0 USD $0 0 USD $21.65B 146.17M USD 0 $0 0 USD
Sanko Gosei Ltd.  7888.T $671 4.53 USD
-0.59
$20.45B 138.07M USD $103.6K 699.33 USD $670 4.52 USD $683 4.61 USD $20.45B 138.07M USD 6.37 $105.23 0.71 USD
IQE  IQEPF $0.13
-4.38
$131.46M $5K $0.16 $0.16 $131.46M 0 -$0.05
Kec Corporation  092220.KS $796 0.6 USD
+0.76
$159.81B 120.63M USD $81.67K 61.65 USD $792 0.6 USD $799 0.6 USD $159.81B 120.63M USD 0 $0 0 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $116.5 3.7 USD
+4.93
$3.51B 111.47M USD $215K 6.83K USD $112 3.56 USD $117.5 3.73 USD $3.51B 111.47M USD 16.50 $7.06 0.22 USD
REC Silicon ASA  RNWEF $0.22
+15.79
$105.08M $62.22K $0.1799 $0.22 $105.08M 0 -$0.25
AXT, Inc.  AHV.F $2.01 2.2 USD
+3.4
$91.57M 100.1M USD $375 409.93 USD $2.01 2.2 USD $2.01 2.2 USD $91.57M 100.1M USD 0 -$0.36 -0.3 USD
REC Silicon ASA  RNWEY $0.22
-13.88
$90.56M $5.74K $0.22 $0.22 $90.56M 0 -$0.25
inTEST Corporation  IN9.F $6.45 7.05 USD
+6.61
$82.76M 90.47M USD $351 383.69 USD $6.45 7.05 USD $6.5 7.11 USD $82.76M 90.47M USD 0 -$0.01 -0.01 USD
REC Silicon ASA  R3Q.F $0.1799 0.19 USD
+0.06
$76.03M 83.11M USD $2K 2.19K USD $0.1799 0.19 USD $0.1799 0.19 USD $76.03M 83.11M USD 0 -$0.22 -0.2 USD
Nova Ltd.  NVMI.TA $94,920 276.78 USD
-1.13
$28.21B 82.24M USD $78.97K 230.28 USD $93,880 273.75 USD $95,810 279.38 USD $28.21B 82.24M USD 42.73 $22.21 0.06 USD
Riber S.A.  RI7.F $3.33 3.63 USD
-0.45
$71.72M 78.4M USD $1K 1.09K USD $3.33 3.63 USD $3.33 3.63 USD $71.72M 78.4M USD 16.62 $0.2 0.22 USD
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Tronic's Microsystems SA  ALTRO.PA $7.5 8.2 USD
0
$67.85M 74.17M USD $170 185.83 USD $7.45 8.14 USD $7.5 8.2 USD $67.85M 74.17M USD 46.87 $0.16 0.17 USD
Sheng Yi Development Co.,Ltd  5455.TWO $33.25 1.06 USD
0
$2.18B 69.2M USD $1K 31.78 USD $33.25 1.06 USD $33.25 1.06 USD $2.18B 69.2M USD 10.79 $3.08 0.1 USD
AMIDA Technology, Inc.  6735.TWO $49.5 1.57 USD
0
$2.18B 69.18M USD $2.04K 64.73 USD $49.5 1.57 USD $49.5 1.57 USD $2.18B 69.18M USD 32.56 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
Miraial Co., Ltd.  4238.T $1,108 7.48 USD
-0.36
$10.01B 67.56M USD $1.5K 10.13 USD $1,107 7.47 USD $1,112 7.51 USD $10.01B 67.56M USD 9.44 $117.32 0.79 USD
Amtech Systems, Inc.  AS3.F $4.04 4.42 USD
+1.51
$58.59M 64.05M USD $115 125.71 USD $4.04 4.42 USD $4.04 4.42 USD $58.59M 64.05M USD 0 -$1.89 -2.06 USD
TESEC Corporation  6337.T $1,657 11.19 USD
+0.24
$9.02B 60.9M USD $6.6K 44.55 USD $1,657 11.19 USD $1,670 11.27 USD $9.02B 60.9M USD 21.46 $77.2 0.52 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin