行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (376)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $349.66 — |
-0.82
|
$164.45B — | $2.05M — | $348.78 — | $352.43 — | $164.45B — | 17.06 | $20.49 — | |
| Deere & Company DE | $497.5 — |
-0.21
|
$135.03B — | $1.6M — | $496.06 — | $500.9 — | $135.03B — | 22.02 | $22.59 — | |
| AB Volvo (publ) VLVLY | $28.41 — |
-0.04
|
$58.18B — | $3.29K — | $28.42 — | $28.72 — | $58.18B — | 12.29 | $2.31 — | |
| AB Volvo (publ) 0HTP.IL | $276.2 26.96 USD |
-0.83
|
$578.52B 56.47B USD | $55.57K 5.42K USD | $274.1 26.76 USD | $278 27.14 USD | $578.52B 56.47B USD | 12.65 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $276.8 27.02 USD |
-0.75
|
$570.16B 55.65B USD | $3.11K 303.48 USD | $274.6 26.8 USD | $278.4 27.18 USD | $570.16B 55.65B USD | 13.19 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $277.6 27.1 USD |
-0.43
|
$563.54B 55.01B USD | $31.61K 3.09K USD | $274.8 26.82 USD | $278.4 27.18 USD | $563.54B 55.01B USD | 12.21 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.8 27.02 USD |
-0.5
|
$563.12B 54.97B USD | $1.03M 100.64K USD | $274 26.75 USD | $278 27.14 USD | $563.12B 54.97B USD | 12.17 | $22.73 2.22 USD | |
| PACCAR PCAR | $94.65 — |
-1.33
|
$49.69B — | $2.35M — | $94.25 — | $96.07 — | $49.69B — | 14.36 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.77 — |
+0.29
|
$35.59B — | $690 — | $22.7 — | $22.87 — | $35.59B — | 11.26 | $2.02 — | |
| Daimler Truck Holding AG DTG.DE | $40.57 44.35 USD |
-0.69
|
$31.72B 34.67B USD | $559.58K 611.7K USD | $40.21 43.95 USD | $41.21 45.05 USD | $31.72B 34.67B USD | 11.14 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $40.5 44.27 USD |
-0.02
|
$31.66B 34.61B USD | $3.43K 3.74K USD | $40.31 44.06 USD | $41.1 44.93 USD | $31.66B 34.61B USD | 11.12 | $3.64 3.98 USD | |
| Toyota Industries Corporation 6201.T | $16,525 111.55 USD |
-0.69
|
$4.98T 33.62B USD | $790.6K 5.34K USD | $16,305 110.06 USD | $16,675 112.56 USD | $4.98T 33.62B USD | 19.28 | $856.96 5.78 USD | |
| Komatsu Ltd. KMTUY | $29.83 — |
-1.42
|
$27.77B — | $12.33K — | $29.73 — | $30.14 — | $27.77B — | 9.35 | $3.19 — | |
| Komatsu Ltd. 6301.T | $4,311 29.1 USD |
-2.82
|
$3.98T 26.88B USD | $2.76M 18.61K USD | $4,293 28.98 USD | $4,420 29.84 USD | $3.98T 26.88B USD | 9.10 | $473.32 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.84 — |
0
|
$26.82B — | $300 — | $18 — | $18.74 — | $26.82B — | 30.45 | $0.75 — | |
| Epiroc AB (publ) EPI-A.ST | $224.4 21.9 USD |
+0.31
|
$261.76B 25.55B USD | $178.83K 17.46K USD | $221.6 21.63 USD | $224.4 21.9 USD | $261.76B 25.55B USD | 30.40 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $198.7 19.4 USD |
-0.35
|
$260.03B 25.38B USD | $69.46K 6.78K USD | $197.6 19.29 USD | $199.9 19.51 USD | $260.03B 25.38B USD | 26.85 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $19.2 2.67 USD |
-1.94
|
$162.72B 22.63B USD | $57.97M 8.06M USD | $19.15 2.66 USD | $19.6 2.73 USD | $162.72B 22.63B USD | 23.70 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $30.52 33.36 USD |
-4.36
|
$16.33B 17.85B USD | $2.79K 3.05K USD | $30.02 32.82 USD | $30.52 33.36 USD | $16.33B 17.85B USD | 9.65 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.66 33.52 USD |
-4.01
|
$15.33B 16.76B USD | $304.06K 332.37K USD | $30.02 32.82 USD | $30.68 33.54 USD | $15.33B 16.76B USD | 6.08 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $334 32.6 USD |
-4.08
|
$167B 16.3B USD | $123.82K 12.09K USD | $327 31.92 USD | $334.4 32.64 USD | $167B 16.3B USD | 6.09 | $54.84 5.35 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.46 1.18 USD |
-3.09
|
$99.97B 13.9B USD | $163.28M 22.7M USD | $8.25 1.15 USD | $8.72 1.21 USD | $99.97B 13.9B USD | 15.38 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.71 — |
+0.38
|
$12.81B — | $2.63K — | $55.5 — | $56.49 — | $12.81B — | 9.63 | $5.78 — | |
| Kubota Corporation 6326.T | $1,628.5 10.99 USD |
-0.88
|
$1.87T 12.64B USD | $3.95M 26.68K USD | $1,619.5 10.93 USD | $1,650 11.14 USD | $1.87T 12.64B USD | 9.49 | $171.53 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.59 11.58 USD |
-0.21
|
$9.67B 10.57B USD | $9.38K 10.25K USD | $10.45 11.42 USD | $10.62 11.61 USD | $9.67B 10.57B USD | 15.80 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.93 — |
0
|
$9.82B — | $100 — | $5.49 — | $5.49 — | $9.82B — | 18.53 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.36 2.9 USD |
+2.06
|
$702.89B 8.5B USD | $5.07M 61.28K USD | $233.9 2.83 USD | $239.91 2.9 USD | $702.89B 8.5B USD | 24.82 | $9.64 0.12 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.41 1.03 USD |
-2.5
|
$61.08B 8.49B USD | $47.45M 6.6M USD | $7.4 1.03 USD | $7.62 1.06 USD | $61.08B 8.49B USD | 16.10 | $0.46 0.06 USD | |
| ZOOMLION 1157.HK | $5.69 0.73 USD |
-4.53
|
$64.7B 8.27B USD | $16.47M 2.11M USD | $5.65 0.72 USD | $6.04 0.77 USD | $64.7B 8.27B USD | 11.38 | $0.5 0.06 USD | |
| AGCO AGCO | $104.71 — |
-1.21
|
$7.81B — | $962.48K — | $104.11 — | $105.48 — | $7.81B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.75 3.44 USD |
-3.13
|
$54.8B 7.62B USD | $19.27M 2.68M USD | $24.75 3.44 USD | $25.65 3.57 USD | $54.8B 7.62B USD | 13.02 | $1.9 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.56 2.5 USD |
+0.62
|
$54B 6.91B USD | $2.39M 305.37K USD | $19.24 2.46 USD | $19.64 2.51 USD | $54B 6.91B USD | 8.50 | $2.3 0.29 USD | |
| Oshkosh OSK | $100.83 — |
+0.67
|
$6.49B — | $1.09M — | $98.65 — | $101.33 — | $6.49B — | 10.77 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $41.82 45.71 USD |
-2.31
|
$5.91B 6.47B USD | $217 237.21 USD | $41.68 45.56 USD | $42.12 46.04 USD | $5.91B 6.47B USD | 66.38 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $11.79 — |
-0.72
|
$6.27B — | $110 — | $11.87 — | $11.87 — | $6.27B — | 27.40 | $0.43 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,338 29.28 USD |
-2.54
|
$922.71B 6.23B USD | $524.3K 3.54K USD | $4,328 29.22 USD | $4,425 29.87 USD | $922.71B 6.23B USD | 11.53 | $376.11 2.54 USD | |
| KION GROUP AG KGX.DE | $41.76 45.65 USD |
-1.69
|
$5.48B 5.99B USD | $73.56K 80.41K USD | $41.58 45.45 USD | $42.08 46 USD | $5.48B 5.99B USD | 26.76 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $64.55 70.56 USD |
-1.41
|
$5.22B 5.71B USD | $682 745.52 USD | $64.55 70.56 USD | $65.3 71.38 USD | $5.22B 5.71B USD | 21.09 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $65.3 71.38 USD |
-0.31
|
$5.17B 5.65B USD | $27.4K 29.95K USD | $64.5 70.51 USD | $65.4 71.49 USD | $5.17B 5.65B USD | 13.57 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $15.69 17.15 USD |
-3.27
|
$4.15B 4.53B USD | $4.23M 4.62M USD | $15.02 16.42 USD | $15.8 17.27 USD | $4.15B 4.53B USD | 7.96 | $1.97 2.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.39 2.14 USD |
-1.22
|
$26.8B 3.73B USD | $17.84M 2.48M USD | $15.38 2.14 USD | $15.58 2.17 USD | $26.8B 3.73B USD | 6.87 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.21 0.86 USD |
-1.27
|
$25.7B 3.57B USD | $32.72M 4.55M USD | $6.21 0.86 USD | $6.28 0.87 USD | $25.7B 3.57B USD | 7.66 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.17 2.67 USD |
-1.24
|
$25.11B 3.49B USD | $4.82M 670.72K USD | $19.02 2.64 USD | $19.39 2.7 USD | $25.11B 3.49B USD | 12.13 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.54 6.61 USD |
-1.55
|
$24.07B 3.35B USD | $6.88M 956.61K USD | $47.53 6.61 USD | $48.45 6.74 USD | $24.07B 3.35B USD | 13.70 | $3.47 0.48 USD | |
| Terex TEX | $46.98 — |
+0.28
|
$3.08B — | $1.01M — | $46.38 — | $47.44 — | $3.08B — | 12.80 | $3.67 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.03 1.39 USD |
-1.47
|
$20.25B 2.82B USD | $34.26M 4.76M USD | $10.01 1.39 USD | $10.17 1.41 USD | $20.25B 2.82B USD | 14.97 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.16 2.39 USD |
-2.33
|
$20.16B 2.8B USD | $10.7M 1.49M USD | $17.15 2.38 USD | $17.6 2.45 USD | $20.16B 2.8B USD | 13.20 | $1.3 0.18 USD | |
| Alamo ALG | $200.5 — |
-1.06
|
$2.42B — | $87.73K — | $200.34 — | $203.84 — | $2.42B — | 20.88 | $9.6 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.34 1.72 USD |
-2.83
|
$17.29B 2.4B USD | $53.65M 7.46M USD | $12.32 1.71 USD | $12.76 1.77 USD | $17.29B 2.4B USD | 617.00 | $0.02 0.002 USD | |
| SANY INT'L 0631.HK | $5.69 0.73 USD |
-0.52
|
$18.38B 2.35B USD | $1.95M 248.72K USD | $5.6 0.72 USD | $5.75 0.74 USD | $18.38B 2.35B USD | 17.78 | $0.32 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.6 2.31 USD |
-2.47
|
$14.79B 2.06B USD | $15M 2.09M USD | $16.55 2.3 USD | $17.02 2.37 USD | $14.79B 2.06B USD | 12.11 | $1.37 0.19 USD | |
| REV REVG | $37.84 — |
-1.48
|
$1.96B — | $870.77K — | $37.83 — | $38.69 — | $1.96B — | 18.82 | $2.01 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $619 19.44 USD |
-1.75
|
$61.94B 1.95B USD | $77.73K 2.44K USD | $618.5 19.42 USD | $632.5 19.86 USD | $61.94B 1.95B USD | 7.21 | $85.81 2.69 USD | |
| Wacker Neuson SE 0K11.IL | $23.4 25.58 USD |
+0.11
|
$1.76B 1.92B USD | $807 882.16 USD | $23.15 25.31 USD | $23.45 25.63 USD | $1.76B 1.92B USD | 7.85 | $2.98 3.26 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.98 1.25 USD |
-1.86
|
$13.47B 1.87B USD | $11.75M 1.63M USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.47B 1.87B USD | 11.81 | $0.76 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $465.2 3.14 USD |
+1.33
|
$267.05B 1.8B USD | $2.68M 18.1K USD | $447.7 3.02 USD | $470.2 3.17 USD | $267.05B 1.8B USD | 0 | -$379.3 -2.5 USD | |
| Sumec Corporation Limited 600710.SS | $9.64 1.34 USD |
-2.82
|
$12.6B 1.75B USD | $14.63M 2.03M USD | $9.61 1.34 USD | $9.96 1.38 USD | $12.6B 1.75B USD | 10.71 | $0.9 0.13 USD | |
| Wacker Neuson SE WAC.DE | $23.45 25.63 USD |
-0.64
|
$1.59B 1.74B USD | $64.15K 70.12K USD | $23.05 25.2 USD | $23.6 25.8 USD | $1.59B 1.74B USD | 22.76 | $1.03 1.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.49 1.18 USD |
-1.62
|
$12.34B 1.72B USD | $11.77M 1.64M USD | $8.47 1.18 USD | $8.69 1.21 USD | $12.34B 1.72B USD | 16.01 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.7 0.86 USD |
+0.3
|
$13.23B 1.69B USD | $2.83M 361.6K USD | $6.65 0.85 USD | $6.8 0.87 USD | $13.23B 1.69B USD | 7.52 | $0.89 0.11 USD | |
| First Tractor Company Limited 601038.SS | $13.23 1.84 USD |
-0.97
|
$12.08B 1.68B USD | $4.19M 583.17K USD | $13.15 1.83 USD | $13.35 1.86 USD | $12.08B 1.68B USD | 16.13 | $0.82 0.11 USD | |
| Lindsay LNN | $137.67 — |
-0.89
|
$1.5B — | $65.27K — | $136.66 — | $139.63 — | $1.5B — | 19.58 | $7.03 — | |
| Marcopolo S.A. POMO4.SA | $7.04 1.43 USD |
+2.33
|
$7.32B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32B 1.48B USD | 7.11 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.54 1.12 USD |
+1.84
|
$7.32B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32B 1.48B USD | 5.59 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $6.01 0.84 USD |
+0.33
|
$9.63B 1.34B USD | $35.18M 4.89M USD | $6.01 0.84 USD | $6.23 0.87 USD | $9.63B 1.34B USD | 28.61 | $0.21 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,255 15.18 USD |
+1.13
|
$103.02B 1.25B USD | $478.86K 5.79K USD | $1,242.1 15.03 USD | $1,277.8 15.46 USD | $103.02B 1.25B USD | 78.38 | $16.01 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.23 1.84 USD |
-1.85
|
$8.64B 1.2B USD | $7.26M 1.01M USD | $13.22 1.84 USD | $13.46 1.87 USD | $8.64B 1.2B USD | 19.17 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $30.3 33.12 USD |
-1.94
|
$1.05B 1.15B USD | $10.06K 10.99K USD | $30.3 33.12 USD | $30.7 33.56 USD | $1.05B 1.15B USD | 10.52 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
0
|
$8.82B 1.13B USD | $8.49M 1.09M USD | $2.04 0.26 USD | $2.09 0.27 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.29 1.01 USD |
-0.95
|
$7.83B 1.09B USD | $13.2M 1.83M USD | $7.25 1.01 USD | $7.43 1.03 USD | $7.83B 1.09B USD | 91.12 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.48 1.04 USD |
-2.35
|
$7.54B 1.05B USD | $42.15M 5.86M USD | $7.45 1.04 USD | $7.86 1.09 USD | $7.54B 1.05B USD | 53.42 | $0.14 0.02 USD | |
| Astec Industries ASTE | $42.29 — |
-0.35
|
$967.05M — | $145.55K — | $41.85 — | $42.65 — | $967.05M — | 64.07 | $0.66 — | |
| Imdex Limited IMD.AX | $2.79 1.85 USD |
-1.76
|
$1.45B 962.1M USD | $881.19K 583.22K USD | $2.75 1.82 USD | $2.83 1.87 USD | $1.45B 962.1M USD | 30.99 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
-0.34
|
$848.02M 927M USD | $1.77K 1.93K USD | $28.9 31.59 USD | $29.2 31.92 USD | $848.02M 927M USD | 12.43 | $2.34 2.56 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.2 1.56 USD |
-1.58
|
$6.64B 923.32M USD | $16.62M 2.31M USD | $11.19 1.56 USD | $11.59 1.61 USD | $6.64B 923.32M USD | 23.33 | $0.48 0.07 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
-0.68
|
$841.85M 920.26M USD | $9.17K 10.02K USD | $21.9 23.94 USD | $22.2 24.27 USD | $841.85M 920.26M USD | 6.91 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.47 0.76 USD |
-1.8
|
$6.17B 858.1M USD | $8.41M 1.17M USD | $5.42 0.75 USD | $5.56 0.77 USD | $6.17B 858.1M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-3.14
|
$844.58M — | $381.1K — | $0.1799 — | $0.19 — | $844.58M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.31 1.57 USD |
+0.27
|
$6.07B 844.24M USD | $2.54M 353.46K USD | $11.16 1.55 USD | $11.33 1.58 USD | $6.07B 844.24M USD | 24.06 | $0.47 0.07 USD | |
| Hyster-Yale HY | $42.61 — |
-1.64
|
$754.53M — | $63.11K — | $42.38 — | $43.32 — | $754.53M — | 7.62 | $5.59 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.03 1.39 USD |
-1.47
|
$5.34B 741.94M USD | $5.82M 809.45K USD | $10.01 1.39 USD | $10.24 1.42 USD | $5.34B 741.94M USD | 77.15 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-1.86
|
$5.23B 726.84M USD | $59.96M 8.34M USD | $3.65 0.51 USD | $3.75 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.83 2.62 USD |
-1.26
|
$4.85B 674.45M USD | $3.12M 434.27K USD | $18.76 2.61 USD | $19.1 2.66 USD | $4.85B 674.45M USD | 10.34 | $1.82 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.66 0.37 USD |
0
|
$4.72B 656.16M USD | $18.09M 2.52M USD | $2.64 0.37 USD | $2.74 0.38 USD | $4.72B 656.16M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.12 0.43 USD |
-1.27
|
$4.51B 627.74M USD | $32.58M 4.53M USD | $3.11 0.43 USD | $3.18 0.44 USD | $4.51B 627.74M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.59 0.78 USD |
0
|
$4.3B 597.84M USD | $7.1M 986.99K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.3B 597.84M USD | 0 | -$0.46 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.29 1.15 USD |
-2.59
|
$4.1B 569.7M USD | $22.03M 3.06M USD | $8.25 1.15 USD | $8.52 1.18 USD | $4.1B 569.7M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $38.76 28.76 USD |
-0.89
|
$728.32M 540.46M USD | $107.59K 79.84K USD | $38.24 28.37 USD | $39.23 29.11 USD | $728.32M 540.46M USD | 0 | -$2.05 -1.5 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.05 1.63 USD |
-0.74
|
$2.58B 521.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 521.95M USD | 8.29 | $0.97 0.2 USD | |
| Columbus McKinnon CMCO | $17.84 — |
-2.14
|
$510.45M — | $451.77K — | $17.45 — | $18.34 — | $510.45M — | 55.75 | $0.32 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.2 2.95 USD |
-1.21
|
$3.58B 497.5M USD | $2.76M 384.2K USD | $21.1 2.93 USD | $21.54 2.99 USD | $3.58B 497.5M USD | 50.47 | $0.42 0.06 USD | |
| NORTH 600262.SS | $20.68 2.88 USD |
-0.62
|
$3.52B 488.82M USD | $4.47M 621.11K USD | $20.58 2.86 USD | $20.92 2.91 USD | $3.52B 488.82M USD | 18.63 | $1.11 0.15 USD | |
| Titan TWI | $7.58 — |
-2.32
|
$482.88M — | $488.19K — | $7.56 — | $7.85 — | $482.88M — | 0 | -$0.23 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.97 0.68 USD |
-0.64
|
$38.13B 461.35M USD | $3.04M 36.82K USD | $55.35 0.67 USD | $56.54 0.68 USD | $38.13B 461.35M USD | 90.27 | $0.62 0.007 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.32 1.85 USD |
-0.22
|
$3.23B 448.89M USD | $11.11M 1.55M USD | $13.1 1.82 USD | $13.48 1.87 USD | $3.23B 448.89M USD | 0 | -$1.34 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.08 0.29 USD |
+3.48
|
$3.12B 434.39M USD | $77.38M 10.76M USD | $2 0.28 USD | $2.17 0.3 USD | $3.12B 434.39M USD | 0 | -$0.21 -0.02 USD | |
| Wabash National WNC | $9.71 — |
-0.61
|
$406.56M — | $680.13K — | $9.5 — | $9.88 — | $406.56M — | 0 | -$1.43 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.54 1.19 USD |
-3.61
|
$2.9B 403.73M USD | $15.19M 2.11M USD | $8.52 1.18 USD | $8.87 1.23 USD | $2.9B 403.73M USD | 0 | -$0.07 -0.009 USD | |
| The Manitowoc Company MTW | $11.31 — |
-0.7
|
$400.87M — | $324.9K — | $11.2 — | $11.45 — | $400.87M — | 8.97 | $1.26 — | |
| The Shyft SHYF | $9.68 — |
-4.35
|
$338.86M — | $259.06K — | $9.66 — | $10.12 — | $338.86M — | 484.00 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}