行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (376)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $349.33 — |
-0.02
|
$164.3B — | $1.61M — | $349.33 — | $351.6 — | $164.3B — | 17.03 | $20.51 — | |
| Deere & Company DE | $507.78 — |
-1.05
|
$137.52B — | $992.62K — | $507.45 — | $516.73 — | $137.52B — | 24.50 | $20.72 — | |
| AB Volvo (publ) VLVLY | $27.2 — |
+0.74
|
$55.17B — | $122.02K — | $27.01 — | $27.28 — | $55.17B — | 11.38 | $2.39 — | |
| AB Volvo (publ) 0HTP.IL | $262.6 25.63 USD |
+0.98
|
$550.03B 53.69B USD | $76.06K 7.42K USD | $261.2 25.5 USD | $264.4 25.81 USD | $550.03B 53.69B USD | 12.02 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $263.4 25.71 USD |
+0.73
|
$542.56B 52.96B USD | $1.2K 116.65 USD | $262 25.57 USD | $265.4 25.91 USD | $542.56B 52.96B USD | 12.56 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.4 25.81 USD |
+0.99
|
$536.04B 52.32B USD | $18.6K 1.82K USD | $262.4 25.61 USD | $265.6 25.93 USD | $536.04B 52.32B USD | 11.63 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $263 25.67 USD |
+0.84
|
$535.25B 52.25B USD | $644.43K 62.9K USD | $261.5 25.53 USD | $264.6 25.83 USD | $535.25B 52.25B USD | 11.57 | $22.72 2.22 USD | |
| PACCAR PCAR | $92.59 — |
-1.04
|
$48.61B — | $1.92M — | $92.55 — | $93.81 — | $48.61B — | 14.05 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.41 — |
+0.5
|
$33.17B — | $18.77K — | $21.22 — | $21.51 — | $33.17B — | 10.29 | $2.08 — | |
| Toyota Industries Corporation 6201.T | $16,260 109.76 USD |
+0.34
|
$4.89T 32.98B USD | $1.89M 12.79K USD | $16,190 109.29 USD | $16,285 109.93 USD | $4.89T 32.98B USD | 18.96 | $857.24 5.79 USD | |
| Daimler Truck Holding AG DTG.F | $37.56 41.06 USD |
-0.19
|
$29.1B 31.81B USD | $191 208.79 USD | $37.45 40.94 USD | $38.33 41.9 USD | $29.1B 31.81B USD | 10.34 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.56 41.06 USD |
+0.32
|
$29.1B 31.81B USD | $595.02K 650.44K USD | $37.5 40.99 USD | $38.37 41.94 USD | $29.1B 31.81B USD | 10.34 | $3.63 3.97 USD | |
| Komatsu KMTUF | $31 — |
+1.97
|
$28.63B — | $218 — | $31 — | $31 — | $28.63B — | 9.33 | $3.32 — | |
| Komatsu Ltd. KMTUY | $30.39 — |
+0.23
|
$28.07B — | $62.31K — | $30.2 — | $30.72 — | $28.07B — | 9.15 | $3.32 — | |
| Komatsu Ltd. 6301.T | $4,341 29.3 USD |
-0.71
|
$4.01T 27.06B USD | $2.62M 17.69K USD | $4,315 29.13 USD | $4,380 29.57 USD | $4.01T 27.06B USD | 9.16 | $473.49 3.2 USD | |
| Epiroc AB (publ) EPIAF | $23.15 — |
+5.53
|
$26.08B — | $7.32K — | $22.54 — | $23.16 — | $26.08B — | 29.68 | $0.78 — | |
| Epiroc AB (publ) EPI-A.ST | $217.7 21.25 USD |
+0.65
|
$252.57B 24.65B USD | $57.84K 5.65K USD | $216 21.08 USD | $218.5 21.33 USD | $252.57B 24.65B USD | 29.41 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+0.11
|
$251.21B 24.52B USD | $28.05K 2.74K USD | $189 18.45 USD | $191.1 18.65 USD | $251.21B 24.52B USD | 25.67 | $7.38 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.25 2.54 USD |
-0.27
|
$154.67B 21.51B USD | $39.12M 5.44M USD | $18.13 2.52 USD | $18.34 2.55 USD | $154.67B 21.51B USD | 22.53 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $29.3 32.03 USD |
-3.01
|
$15.68B 17.14B USD | $3.87K 4.23K USD | $29.3 32.03 USD | $30.02 32.82 USD | $15.68B 17.14B USD | 9.27 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $29.46 32.2 USD |
-1.87
|
$14.81B 16.19B USD | $107.73K 117.76K USD | $29.3 32.03 USD | $30.1 32.9 USD | $14.81B 16.19B USD | 5.84 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $323 31.53 USD |
-2.3
|
$161.5B 15.76B USD | $100.25K 9.79K USD | $320.8 31.31 USD | $330 32.21 USD | $161.5B 15.76B USD | 5.85 | $55.21 5.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.94 1.1 USD |
-0.38
|
$93.37B 12.98B USD | $47.38M 6.59M USD | $7.89 1.1 USD | $8.02 1.12 USD | $93.37B 12.98B USD | 14.43 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $56.15 — |
+0.72
|
$12.91B — | $12.28K — | $55.73 — | $56.15 — | $12.91B — | 9.32 | $6.02 — | |
| Kubota Corporation 6326.T | $1,610 10.87 USD |
0
|
$1.85T 12.49B USD | $3.67M 24.77K USD | $1,600 10.8 USD | $1,613.5 10.89 USD | $1.85T 12.49B USD | 9.38 | $171.47 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.92 11.93 USD |
+0.88
|
$9.97B 10.9B USD | $41.68K 45.56K USD | $10.92 11.93 USD | $11.03 12.05 USD | $9.97B 10.9B USD | 16.29 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.9 — |
-1.01
|
$10.28B — | $489 — | $5.9 — | $6.07 — | $10.28B — | 17.87 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $233.93 2.83 USD |
-0.72
|
$686.94B 8.31B USD | $7.23M 87.43K USD | $232.79 2.82 USD | $236.9 2.87 USD | $686.94B 8.31B USD | 22.15 | $10.56 0.13 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
+0.17
|
$63.68B 8.14B USD | $5.73M 732.21K USD | $5.72 0.73 USD | $5.8 0.74 USD | $63.68B 8.14B USD | 11.51 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.01 0.97 USD |
-0.57
|
$58.05B 8.07B USD | $35.99M 5M USD | $7 0.97 USD | $7.07 0.98 USD | $58.05B 8.07B USD | 15.23 | $0.46 0.06 USD | |
| AGCO AGCO | $99.74 — |
+0.2
|
$7.44B — | $762.01K — | $99.6 — | $100.7 — | $7.44B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.06 3.35 USD |
-0.37
|
$53.27B 7.41B USD | $19.76M 2.75M USD | $23.9 3.32 USD | $24.48 3.4 USD | $53.27B 7.41B USD | 12.66 | $1.9 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.66 2.51 USD |
-1.11
|
$54.28B 6.94B USD | $1.67M 213.25K USD | $19.56 2.5 USD | $20.2 2.58 USD | $54.28B 6.94B USD | 8.47 | $2.32 0.3 USD | |
| KION GROUP AG 0QFU.IL | $43.82 47.9 USD |
+0.48
|
$6.2B 6.77B USD | $6.35K 6.94K USD | $43.4 47.44 USD | $44.16 48.27 USD | $6.2B 6.77B USD | 69.55 | $0.63 0.69 USD | |
| Oshkosh OSK | $102.13 — |
-0.2
|
$6.57B — | $559.22K — | $101.37 — | $102.75 — | $6.57B — | 10.91 | $9.36 — | |
| KION GROUP AG KIGRY | $12.37 — |
+3.39
|
$6.49B — | $2.19K — | $12.36 — | $12.39 — | $6.49B — | 27.47 | $0.45 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,406 29.74 USD |
+1.47
|
$937.17B 6.33B USD | $704.4K 4.75K USD | $4,356 29.4 USD | $4,425 29.87 USD | $937.17B 6.33B USD | 11.71 | $376.02 2.54 USD | |
| KION GROUP AG KGX.DE | $43.84 47.92 USD |
+0.83
|
$5.75B 6.28B USD | $45.58K 49.83K USD | $43.4 47.44 USD | $44.2 48.32 USD | $5.75B 6.28B USD | 28.10 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $68.58 74.96 USD |
+1.11
|
$5.54B 6.06B USD | $7.89K 8.62K USD | $68.5 74.88 USD | $69.4 75.86 USD | $5.54B 6.06B USD | 22.41 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $68.5 74.88 USD |
+0.66
|
$5.43B 5.93B USD | $75.94K 83.01K USD | $68.1 74.44 USD | $69.4 75.86 USD | $5.43B 5.93B USD | 14.24 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $17.28 18.88 USD |
+0.2
|
$4.6B 5.03B USD | $703.48K 769K USD | $17.14 18.73 USD | $17.46 19.09 USD | $4.6B 5.03B USD | 10.79 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.57 2.3 USD |
+1.47
|
$28.89B 4.02B USD | $20.74M 2.88M USD | $16.31 2.27 USD | $16.59 2.31 USD | $28.89B 4.02B USD | 7.39 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.33 2.69 USD |
+0.26
|
$25.32B 3.52B USD | $8.86M 1.23M USD | $19.06 2.65 USD | $19.45 2.7 USD | $25.32B 3.52B USD | 12.23 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
-0.84
|
$24.33B 3.38B USD | $36.84M 5.12M USD | $5.85 0.81 USD | $5.95 0.83 USD | $24.33B 3.38B USD | 7.25 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.61 6.34 USD |
+1.67
|
$23.09B 3.21B USD | $8.42M 1.17M USD | $44.14 6.14 USD | $45.9 6.38 USD | $23.09B 3.21B USD | 13.14 | $3.47 0.48 USD | |
| Terex TEX | $45.78 — |
+0.28
|
$3B — | $566.57K — | $45.51 — | $46.11 — | $3B — | 12.47 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.89 2.49 USD |
-2.13
|
$21.02B 2.92B USD | $10.01M 1.39M USD | $17.82 2.48 USD | $18.3 2.54 USD | $21.02B 2.92B USD | 13.76 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.83 1.37 USD |
-0.1
|
$19.85B 2.76B USD | $20.44M 2.84M USD | $9.78 1.36 USD | $9.9 1.38 USD | $19.85B 2.76B USD | 14.67 | $0.67 0.09 USD | |
| SANY INT'L 0631.HK | $6.21 0.79 USD |
+0.98
|
$20.06B 2.57B USD | $22.05M 2.82M USD | $6.07 0.78 USD | $6.47 0.83 USD | $20.06B 2.57B USD | 18.81 | $0.33 0.04 USD | |
| Alamo ALG | $204.48 — |
+0.5
|
$2.47B — | $109.23K — | $202.71 — | $205.12 — | $2.47B — | 21.32 | $9.59 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.49 1.6 USD |
+1.86
|
$16.1B 2.24B USD | $41.54M 5.78M USD | $11.12 1.55 USD | $11.53 1.6 USD | $16.1B 2.24B USD | 574.50 | $0.02 0.002 USD | |
| REV REVG | $42.94 — |
+15.37
|
$2.22B — | $3.55M — | $41.88 — | $44.63 — | $2.22B — | 22.02 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.79 2.33 USD |
+1.51
|
$14.95B 2.08B USD | $14.38M 2M USD | $16.4 2.28 USD | $16.97 2.36 USD | $14.95B 2.08B USD | 12.25 | $1.37 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.23 1.28 USD |
+3.48
|
$13.85B 1.93B USD | $21.12M 2.94M USD | $8.9 1.24 USD | $9.26 1.29 USD | $13.85B 1.93B USD | 12.14 | $0.76 0.11 USD | |
| Wacker Neuson SE 0K11.IL | $23.45 25.63 USD |
-2.29
|
$1.76B 1.92B USD | $4.61K 5.04K USD | $23.45 25.63 USD | $24.4 26.67 USD | $1.76B 1.92B USD | 7.86 | $2.98 3.26 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $599 18.81 USD |
-0.17
|
$59.94B 1.88B USD | $67.06K 2.11K USD | $596 18.72 USD | $605 19 USD | $59.94B 1.88B USD | 6.98 | $85.8 2.69 USD | |
| Hino Motors, Ltd. 7205.T | $460.4 3.11 USD |
-1.69
|
$264.29B 1.78B USD | $2.34M 15.81K USD | $455 3.07 USD | $466.5 3.15 USD | $264.29B 1.78B USD | 0 | -$379.3 -2.5 USD | |
| Sumec Corporation Limited 600710.SS | $9.72 1.35 USD |
+0.21
|
$12.7B 1.77B USD | $9.93M 1.38M USD | $9.66 1.34 USD | $9.81 1.36 USD | $12.7B 1.77B USD | 10.80 | $0.9 0.13 USD | |
| Wacker Neuson SE WAC.DE | $23.7 25.91 USD |
-0.84
|
$1.61B 1.76B USD | $49.77K 54.41K USD | $23.35 25.52 USD | $24.3 26.56 USD | $1.61B 1.76B USD | 31.60 | $0.75 0.82 USD | |
| FIRST TRACTOR 0038.HK | $6.82 0.87 USD |
+1.79
|
$13.32B 1.7B USD | $9.48M 1.21M USD | $6.7 0.86 USD | $7.04 0.9 USD | $13.32B 1.7B USD | 7.66 | $0.89 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.39 1.17 USD |
-0.12
|
$12.2B 1.7B USD | $5.32M 740.13K USD | $8.36 1.16 USD | $8.41 1.17 USD | $12.2B 1.7B USD | 15.83 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.26 1.84 USD |
+0.99
|
$12.14B 1.69B USD | $5.87M 816.57K USD | $13.06 1.82 USD | $13.37 1.86 USD | $12.14B 1.69B USD | 16.17 | $0.82 0.11 USD | |
| Marcopolo S.A. POMO3.SA | $5.99 1.21 USD |
-2.28
|
$7.84B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84B 1.59B USD | 6.05 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.51 1.52 USD |
-1.05
|
$7.84B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84B 1.59B USD | 7.58 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $7.08 0.98 USD |
+0.85
|
$11.35B 1.58B USD | $39.71M 5.52M USD | $7 0.97 USD | $7.3 1.02 USD | $11.35B 1.58B USD | 33.71 | $0.21 0.03 USD | |
| Lindsay LNN | $136.56 — |
-1.93
|
$1.48B — | $105.86K — | $136.47 — | $139.92 — | $1.48B — | 19.42 | $7.03 — | |
| Palfinger AG 0MJ1.IL | $32.55 35.58 USD |
+0.93
|
$1.21B 1.32B USD | $1 1.09 USD | $32.4 35.42 USD | $32.75 35.8 USD | $1.21B 1.32B USD | 12.10 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $32.4 35.42 USD |
-0.31
|
$1.13B 1.23B USD | $15.39K 16.83K USD | $32 34.98 USD | $32.75 35.8 USD | $1.13B 1.23B USD | 11.25 | $2.88 3.15 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,220 14.76 USD |
-0.7
|
$100.14B 1.21B USD | $259.36K 3.14K USD | $1,216.6 14.72 USD | $1,243.9 15.05 USD | $100.14B 1.21B USD | 71.97 | $16.95 0.21 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.16 1.83 USD |
-0.75
|
$8.59B 1.19B USD | $4.59M 637.82K USD | $13.13 1.83 USD | $13.28 1.85 USD | $8.59B 1.19B USD | 19.07 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.84 1.09 USD |
+1.69
|
$8.43B 1.17B USD | $45.14M 6.28M USD | $7.62 1.06 USD | $7.85 1.09 USD | $8.43B 1.17B USD | 98.00 | $0.08 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
+0.5
|
$8.65B 1.11B USD | $4.41M 564.39K USD | $2 0.26 USD | $2.04 0.26 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.41 1.03 USD |
+1.65
|
$7.47B 1.04B USD | $41.28M 5.74M USD | $7.15 0.99 USD | $7.45 1.04 USD | $7.47B 1.04B USD | 52.92 | $0.14 0.02 USD | |
| Comer Industries S.p.A. COM.MI | $31.4 34.32 USD |
0
|
$908.24M 992.83M USD | $1.51K 1.65K USD | $31.4 34.32 USD | $31.7 34.65 USD | $908.24M 992.83M USD | 13.41 | $2.34 2.56 USD | |
| Imdex Limited IMD.AX | $2.86 1.89 USD |
+0.7
|
$1.46B 968.87M USD | $625.89K 414.25K USD | $2.84 1.88 USD | $2.9 1.92 USD | $1.46B 968.87M USD | 31.77 | $0.09 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.92 0.82 USD |
+0.85
|
$6.65B 924.74M USD | $27.74M 3.86M USD | $5.7 0.79 USD | $6.09 0.85 USD | $6.65B 924.74M USD | 0 | -$1.39 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.2 1.56 USD |
-0.44
|
$6.64B 923.32M USD | $16M 2.22M USD | $11.11 1.54 USD | $11.28 1.57 USD | $6.64B 923.32M USD | 23.33 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$915.29M — | $326.8K — | $0.19 — | $0.19 — | $915.29M — | 0 | -$0.19 — | |
| Astec Industries ASTE | $39.74 — |
-0.28
|
$908.73M — | $72.55K — | $39.63 — | $40.14 — | $908.73M — | 60.21 | $0.66 — | |
| Manitou BF SA MTU.PA | $21.45 23.45 USD |
-0.23
|
$820.81M 897.25M USD | $4.42K 4.83K USD | $21.4 23.39 USD | $21.65 23.67 USD | $820.81M 897.25M USD | 6.74 | $3.18 3.48 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.95 1.66 USD |
-0.75
|
$6.42B 892.01M USD | $9.22M 1.28M USD | $11.87 1.65 USD | $12.03 1.67 USD | $6.42B 892.01M USD | 25.42 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
-0.1
|
$5.44B 756.73M USD | $7.43M 1.03M USD | $10.11 1.41 USD | $10.24 1.42 USD | $5.44B 756.73M USD | 78.69 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.55 2.86 USD |
-0.63
|
$5.29B 736.05M USD | $10.17M 1.41M USD | $20.25 2.82 USD | $20.88 2.9 USD | $5.29B 736.05M USD | 11.29 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.72 0.52 USD |
+1.36
|
$5.27B 732.74M USD | $36.66M 5.1M USD | $3.65 0.51 USD | $3.74 0.52 USD | $5.27B 732.74M USD | 74.40 | $0.05 0.006 USD | |
| Hyster-Yale HY | $40.85 — |
-1.16
|
$723.36M — | $55.92K — | $40.8 — | $41.53 — | $723.36M — | 7.30 | $5.59 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $32.33M 4.5M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.76 0.38 USD |
-0.72
|
$4.9B 680.82M USD | $11.41M 1.59M USD | $2.75 0.38 USD | $2.79 0.39 USD | $4.9B 680.82M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.1 0.43 USD |
-0.32
|
$4.49B 623.71M USD | $18.59M 2.58M USD | $3.09 0.43 USD | $3.12 0.43 USD | $4.49B 623.71M USD | 0 | -$0.03 -0.004 USD | |
| Randoncorp S.A. RAPT3.SA | $8.29 1.68 USD |
+0.61
|
$2.91B 590.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 590.68M USD | 8.54 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $9.2 1.86 USD |
-0.86
|
$2.91B 590.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 590.68M USD | 9.48 | $0.97 0.2 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.23 1.14 USD |
+0.24
|
$4.07B 565.57M USD | $16.37M 2.28M USD | $8.13 1.13 USD | $8.47 1.18 USD | $4.07B 565.57M USD | 0 | -$0.06 -0.008 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.2 0.75 USD |
+0.66
|
$45.07B 545.31M USD | $10.77M 130.33K USD | $61.38 0.74 USD | $63.79 0.77 USD | $45.07B 545.31M USD | 129.58 | $0.48 0.005 USD | |
| Ag Growth International Inc. AFN.TO | $38.75 28.75 USD |
+0.83
|
$728.14M 540.32M USD | $24.01K 17.81K USD | $38.6 28.64 USD | $38.87 28.84 USD | $728.14M 540.32M USD | 0 | -$2.05 -1.5 USD | |
| NORTH 600262.SS | $21.74 3.02 USD |
-1.45
|
$3.7B 513.88M USD | $4.94M 686.5K USD | $21.72 3.02 USD | $22.33 3.1 USD | $3.7B 513.88M USD | 19.58 | $1.11 0.15 USD | |
| *ST XYGF 300159.SZ | $2.32 0.32 USD |
-1.69
|
$3.48B 484.51M USD | $84.6M 11.76M USD | $2.29 0.32 USD | $2.4 0.33 USD | $3.48B 484.51M USD | 0 | -$0.21 -0.02 USD | |
| Titan TWI | $7.57 — |
-0.39
|
$482.24M — | $569.01K — | $7.55 — | $8.02 — | $482.24M — | 0 | -$0.23 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.41 2.84 USD |
+0.39
|
$3.44B 478.96M USD | $1.65M 228.96K USD | $20.21 2.81 USD | $20.47 2.85 USD | $3.44B 478.96M USD | 48.59 | $0.42 0.06 USD | |
| Columbus McKinnon CMCO | $14.88 — |
-0.13
|
$426.05M — | $411.01K — | $14.7 — | $15.08 — | $426.05M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.43 1.73 USD |
-1.19
|
$3.01B 418.89M USD | $7.91M 1.1M USD | $12.29 1.71 USD | $12.55 1.74 USD | $3.01B 418.89M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $30.31 4.21 USD |
+4.09
|
$2.9B 403.23M USD | $14.66M 2.04M USD | $26.86 3.73 USD | $31.36 4.36 USD | $2.9B 403.23M USD | 3031.00 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}