结果页面 2，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (376)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $108.7 3.41 USD |
+9.91
|
$12.5B 392.57M USD | $2.95M 92.69K USD | $97.6 3.07 USD | $108.7 3.41 USD | $12.5B 392.57M USD | 2.19 | $49.59 1.56 USD | |
| The Shyft SHYF | $11.1 — |
+2.02
|
$388.57M — | $215.36K — | $10.81 — | $11.13 — | $388.57M — | 555.00 | $0.02 — | |
| Wabash National WNC | $9.2 — |
+0.44
|
$385.2M — | $517.05K — | $9.01 — | $9.28 — | $385.2M — | 0 | -$1.43 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.06 1.12 USD |
+0.75
|
$2.74B 381.03M USD | $5.87M 816.43K USD | $7.95 1.11 USD | $8.07 1.12 USD | $2.74B 381.03M USD | 0 | -$0.07 -0.009 USD | |
| The Manitowoc Company MTW | $10.74 — |
-0.37
|
$380.66M — | $133.14K — | $10.71 — | $10.89 — | $380.66M — | 8.52 | $1.26 — | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.84 3.04 USD |
-0.27
|
$2.18B 303.68M USD | $749.4K 104.2K USD | $21.69 3.02 USD | $22.03 3.06 USD | $2.18B 303.68M USD | 78.00 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $12.76 1.77 USD |
+1.03
|
$2.17B 301.39M USD | $1.97M 273.35K USD | $12.53 1.74 USD | $12.83 1.78 USD | $2.17B 301.39M USD | 127.59 | $0.1 0.01 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.1 1.64 USD |
-0.98
|
$1.4B 284.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.46M USD | 8.26 | $0.98 0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.19 0.86 USD |
+1.14
|
$1.97B 273.35M USD | $7.57M 1.05M USD | $6.08 0.85 USD | $6.22 0.86 USD | $1.97B 273.35M USD | 0 | -$0.37 -0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
-4.29
|
$1.66B 212.65M USD | $2.57M 329.12K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.62 0.78 USD |
+0.72
|
$1.52B 211.34M USD | $6.26M 871.06K USD | $5.51 0.77 USD | $5.65 0.79 USD | $1.52B 211.34M USD | 0 | -$0.66 -0.09 USD | |
| Gencor Industries GENC | $14.25 — |
-0.35
|
$208.87M — | $18.61K — | $14.07 — | $14.25 — | $208.87M — | 12.95 | $1.1 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.71 1.27 USD |
+0.59
|
$236.09M 175.2M USD | $54.68K 40.58K USD | $1.65 1.22 USD | $1.71 1.27 USD | $236.09M 175.2M USD | 21.37 | $0.08 0.06 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
0
|
$235.8M 156.07M USD | $44.65K 29.55K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.79 0.06 USD |
+1.7
|
$3.85B 121.04M USD | $61.65M 1.94M USD | $1.75 0.05 USD | $1.8 0.06 USD | $3.85B 121.04M USD | 3.89 | $0.46 0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.1 — |
0
|
$102.17M — | $1.66K — | $0.1 — | $0.1 — | $102.17M — | 0 | -$1.45 — | |
| Wielton S.A. WLT.WA | $6.52 1.66 USD |
+0.31
|
$393.64M 100.05M USD | $130.04K 33.05K USD | $6.32 1.61 USD | $6.54 1.66 USD | $393.64M 100.05M USD | 0 | -$0.99 -0.2 USD | |
| MaxiPARTS Limited MXI.AX | $2.28 1.51 USD |
-0.87
|
$127.52M 84.4M USD | $12.23K 8.1K USD | $2.27 1.5 USD | $2.31 1.53 USD | $127.52M 84.4M USD | 17.53 | $0.13 0.09 USD | |
| Haulotte Group SA PIG.PA | $2.59 2.83 USD |
-0.38
|
$76.89M 84.05M USD | $800 874.51 USD | $2.59 2.83 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.39 | $0.48 0.52 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.18 10.03 USD |
+0.22
|
$60.07M 65.66M USD | $2.54K 2.77K USD | $9.08 9.93 USD | $9.18 10.03 USD | $60.07M 65.66M USD | 7.46 | $1.23 1.34 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5899 0.44 USD |
0
|
$64.16M 48.09M USD | $119.8K 89.78K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $64.16M 48.09M USD | 9.83 | $0.06 0.04 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.19 0.14 USD |
0
|
$45.12M 33.82M USD | $50.1K 37.55K USD | $0.16 0.12 USD | $0.19 0.14 USD | $45.12M 33.82M USD | 9.59 | $0.02 0.01 USD | |
| Patentus S.A. PAT.WA | $4.08 1.04 USD |
+3.1
|
$120.36M 30.59M USD | $4.26K 1.08K USD | $3.9 0.99 USD | $4.08 1.04 USD | $120.36M 30.59M USD | 2.39 | $1.7 0.43 USD | |
| Xos XOS | $3.12 — |
-0.95
|
$25.93M — | $29.75K — | $3.04 — | $3.17 — | $25.93M — | 0 | -$6.15 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.01
|
$200M 25.57M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| FBR FBRKF | $0.0041 — |
0
|
$23.33M — | $380.94K — | $0.003599 — | $0.005 — | $23.33M — | 0 | $0 — | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $9.46M 6.26M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$17.77M 19.43M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+3.51
|
$26.79M 17.73M USD | $42.53K 28.15K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $26.79M 17.73M USD | 0 | -$0.16 -0.1 USD | |
| Hydrofarm HYFM | $3.59 — |
-4.65
|
$16.67M — | $8.36K — | $3.2 — | $3.74 — | $16.67M — | 0 | -$14.88 — | |
| Kesla Oyj KELAS.HE | $3.88 4.24 USD |
0
|
$13.08M 14.3M USD | $694 758.64 USD | $3.82 4.18 USD | $3.9 4.26 USD | $13.08M 14.3M USD | 0 | -$0.15 -0.1 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
+0.99
|
$498.32M 14.02M USD | $22.51K 633.23 USD | $1 0.03 USD | $1.02 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
+3.77
|
$85.72M 10.96M USD | $102K 13.04K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $85.72M 10.96M USD | 0 | -$0.09 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $66.2K 1.86K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.08 -0.002 USD | |
| Art's-Way Manufacturing ARTW | $1.71 — |
-4.34
|
$8.7M — | $39.78K — | $1.69 — | $1.77 — | $8.7M — | 34.20 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
+9900
|
$6.44M — | $3.46M — | $0.0001 — | $0.0002 — | $6.44M — | 0 | -$0.26 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
0
|
$5.92M 4.4M USD | $212 157.32 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.92M 4.4M USD | 0 | -$0.4 -0.2 USD | |
| CubicFarm Systems CUBXF | $0.1 — |
+5.33
|
$4.32M — | $500 — | $0.1 — | $0.1 — | $4.32M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.32 — |
+1.33
|
$4.08M — | $60.29K — | $0.32 — | $0.34 — | $4.08M — | 0 | -$1.05 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
+12.5
|
$64.58M 1.82M USD | $2.99M 84.21K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $64.58M 1.82M USD | 0 | -$1.62 -0.04 USD | |
| AmeraMex AMMX | $0.08999 — |
+5.68
|
$1.31M — | $30.46K — | $0.08999 — | $0.1 — | $1.31M — | 1.86 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $3.36K 2.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.002 — |
-47.37
|
$162.86K — | $89.46K — | $0.002 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $20,950 24.76 USD |
+0.24
|
$194.57T 229.98B USD | $1.61K 1.91 USD | $20,850 24.65 USD | $21,100 24.94 USD | $194.57T 229.98B USD | 0.17 | $121.39K 143.48 USD | |
| Deere & Company DE.BA | $15,275 18.06 USD |
-0.33
|
$162.86T 192.5B USD | $358 0.42 USD | $15,175 17.94 USD | $15,400 18.2 USD | $162.86T 192.5B USD | 0.31 | $49.03K 57.95 USD | |
| Caterpillar Inc. CAT.MX | $6,800 402.64 USD |
0
|
$3.2T 189.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2T 189.37B USD | 17.24 | $394.4 23.35 USD | |
| Caterpillar Inc. CATP34.SA | $123.2 24.97 USD |
+0.6
|
$927.08B 187.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.08B 187.9B USD | 17.04 | $7.23 1.47 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Deere & Company DEEC34.SA | $96.08 19.47 USD |
+0.21
|
$780.63B 158.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.63B 158.22B USD | 24.69 | $3.89 0.79 USD | |
| Caterpillar Inc. CAT.VI | $306.5 335.05 USD |
-0.33
|
$144.15B 157.58B USD | $0 0 USD | $306.5 335.05 USD | $307 335.59 USD | $144.15B 157.58B USD | 17.12 | $17.9 19.57 USD | |
| Caterpillar Inc. CAT1.F | $304.5 332.86 USD |
-0.49
|
$143.62B 157B USD | $110 120.24 USD | $304.5 332.86 USD | $304.5 332.86 USD | $143.62B 157B USD | 16.89 | $18.02 19.7 USD | |
| Deere & Company DE.MX | $9,737 576.55 USD |
0
|
$2.65T 156.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 156.79B USD | 24.45 | $398.24 23.58 USD | |
| Caterpillar Inc. CAT1.DE | $304.5 332.86 USD |
-0.98
|
$143.21B 156.55B USD | $352 384.78 USD | $304.5 332.86 USD | $310.5 339.42 USD | $143.21B 156.55B USD | 16.89 | $18.02 19.7 USD | |
| Deere & Company DCO.DE | $448.4 490.16 USD |
0
|
$121.44B 132.75B USD | $273 298.43 USD | $448.4 490.16 USD | $455.4 497.81 USD | $121.44B 132.75B USD | 24.62 | $18.21 19.91 USD | |
| Deere & Company DCO.F | $444.4 485.79 USD |
-1.77
|
$120.36B 131.56B USD | $136 148.67 USD | $444.4 485.79 USD | $444.4 485.79 USD | $120.36B 131.56B USD | 24.43 | $18.19 19.88 USD | |
| Deere & Company DEER.VI | $443.9 485.24 USD |
-0.97
|
$120.22B 131.42B USD | $0 0 USD | $443.9 485.24 USD | $445.55 487.05 USD | $120.22B 131.42B USD | 24.57 | $18.06 19.74 USD | |
| PACCAR Inc PCAR.BA | $36,975 43.71 USD |
-0.8
|
$57.56T 68.04B USD | $70 0.08 USD | $36,975 43.71 USD | $37,275 44.06 USD | $57.56T 68.04B USD | 1.57 | $23.41K 27.67 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.26B 57.82B USD | 14.62 | $18.58 3.77 USD | |
| AB Volvo (publ) VOLVF | $27.72 — |
-2.03
|
$55.17B — | $726 — | $27.72 — | $27.72 — | $55.17B — | 11.59 | $2.39 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
+2.73
|
$55.17B — | $101 — | $29.78 — | $29.78 — | $55.17B — | 12.46 | $2.39 — | |
| AB Volvo (publ) VOL3.F | $23.82 26.04 USD |
+0.08
|
$48.5B 53.02B USD | $150 163.97 USD | $23.82 26.04 USD | $23.82 26.04 USD | $48.5B 53.02B USD | 11.45 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
0
|
$48.46B 52.98B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.46B 52.98B USD | 11.40 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $23.77 25.98 USD |
-0.34
|
$48.3B 52.8B USD | $1 1.09 USD | $23.77 25.98 USD | $23.77 25.98 USD | $48.3B 52.8B USD | 11.48 | $2.07 2.26 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.21T 52.08B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.21T 52.08B USD | 13.88 | $51.84 2.24 USD | |
| AB Volvo (publ) VOLVBS.XC | $262.15 25.59 USD |
+0.83
|
$532.29B 51.96B USD | $403 39.34 USD | $262.15 25.59 USD | $262.15 25.59 USD | $532.29B 51.96B USD | 11.53 | $22.72 2.22 USD | |
| PACCAR Inc PCAR.VI | $81.12 88.68 USD |
-0.56
|
$42.58B 46.55B USD | $0 0 USD | $81.12 88.68 USD | $81.3 88.87 USD | $42.58B 46.55B USD | 14.10 | $5.75 6.29 USD | |
| PACCAR Inc PAE.F | $80.92 88.46 USD |
-1.15
|
$42.48B 46.44B USD | $50 54.66 USD | $80.92 88.46 USD | $80.92 88.46 USD | $42.48B 46.44B USD | 13.97 | $5.79 6.33 USD | |
| Toyota Industries TYIDF | $119.3 — |
-4.18
|
$35.85B — | $526 — | $119.3 — | $119.3 — | $35.85B — | 19.85 | $6.01 — | |
| Toyota Industries Corporation TYIDY | $112.3 — |
+0.93
|
$33.84B — | $3.95K — | $112 — | $113.57 — | $33.84B — | 18.65 | $6.02 — | |
| Toyota Industries Corporation TAH.F | $98 107.13 USD |
+0.72
|
$29.95B 32.73B USD | $245 267.82 USD | $98 107.13 USD | $98 107.13 USD | $29.95B 32.73B USD | 18.73 | $5.23 5.72 USD | |
| Daimler Truck Holding AG DTG.VI | $37.78 41.3 USD |
+0.91
|
$29.27B 32B USD | $35 38.26 USD | $37.78 41.3 USD | $38.36 41.93 USD | $29.27B 32B USD | 10.40 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG1.F | $18.3 20 USD |
-2.66
|
$28.36B 31B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $28.36B 31B USD | 10.11 | $1.81 1.98 USD | |
| Komatsu Ltd. KOM1.F | $26.82 29.32 USD |
+1.4
|
$25B 27.33B USD | $255 278.75 USD | $26.16 28.6 USD | $26.82 29.32 USD | $25B 27.33B USD | 9.28 | $2.89 3.16 USD | |
| Komatsu Ltd. KOMT.VI | $26.55 29.02 USD |
-0.49
|
$24.54B 26.82B USD | $0 0 USD | $26.55 29.02 USD | $26.56 29.03 USD | $24.54B 26.82B USD | 9.15 | $2.9 3.17 USD | |
| Komatsu Ltd. KOMA.F | $25.8 28.2 USD |
-0.77
|
$24.47B 26.74B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.47B 26.74B USD | 8.92 | $2.89 3.16 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD2.F | $17.14 18.74 USD |
+0.29
|
$22.98B 25.12B USD | $2K 2.19K USD | $17.14 18.74 USD | $17.14 18.74 USD | $22.98B 25.12B USD | 25.20 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.55 21.37 USD |
+0.26
|
$22.97B 25.11B USD | $704 769.57 USD | $19.55 21.37 USD | $19.55 21.37 USD | $22.97B 25.11B USD | 29.17 | $0.67 0.73 USD | |
| Traton SE TRATF | $35.35 — |
+2.58
|
$17.67B — | $528 — | $35.35 — | $35.35 — | $17.67B — | 6.12 | $5.77 — | |
| CNH Industrial N.V. 0QGU.IL | $10.98 12 USD |
-0.09
|
$15.17B 16.59B USD | $0 0 USD | $10.82 11.83 USD | $11 12.02 USD | $15.17B 16.59B USD | 6.99 | $1.57 1.72 USD | |
| Traton SE 8TRA.F | $29.92 32.71 USD |
-0.27
|
$15.05B 16.45B USD | $920 1.01K USD | $29.92 32.71 USD | $29.92 32.71 USD | $15.05B 16.45B USD | 5.93 | $5.04 5.51 USD | |
| Traton SE 8TRA.VI | $29.52 32.27 USD |
-2.45
|
$14.76B 16.13B USD | $0 0 USD | $29.52 32.27 USD | $30.2 33.01 USD | $14.76B 16.13B USD | 5.85 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.VI | $10.92 11.94 USD |
-0.55
|
$13.64B 14.91B USD | $0 0 USD | $10.9 11.92 USD | $10.94 11.96 USD | $13.64B 14.91B USD | 15.59 | $0.7 0.77 USD | |
| CNH Industrial N.V. 37C.F | $10.72 11.72 USD |
-1.47
|
$13.45B 14.71B USD | $92 100.57 USD | $10.72 11.72 USD | $10.72 11.72 USD | $13.45B 14.71B USD | 15.31 | $0.7 0.77 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $202.67K — | $11.65 — | $11.65 — | $13.39B — | 9.70 | $1.2 — | |
| Kubota Corporation KUOA.F | $48 52.47 USD |
-0.41
|
$11.25B 12.3B USD | $120 131.18 USD | $48 52.47 USD | $48 52.47 USD | $11.25B 12.3B USD | 9.17 | $5.23 5.72 USD | |
| Kubota Corporation KUO1.F | $9.77 10.68 USD |
-1.49
|
$11.23B 12.28B USD | $1.68K 1.84K USD | $9.77 10.68 USD | $9.77 10.68 USD | $11.23B 12.28B USD | 9.30 | $1.05 1.15 USD | |
| Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10.28B — | $1.95K — | $10.57 — | $10.99 — | $10.28B — | 16.00 | $0.66 — | |
| Metso Oyj M6Q.F | $11 12.02 USD |
+3.97
|
$9.39B 10.26B USD | $100 109.31 USD | $10.86 11.87 USD | $11 12.02 USD | $9.39B 10.26B USD | 18.96 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.4 5.9 USD |
+2.86
|
$9.29B 10.15B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $9.29B 10.15B USD | 18.62 | $0.29 0.32 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $233.9 2.83 USD |
-0.68
|
$686.85B 8.31B USD | $269.03K 3.25K USD | $232.75 2.82 USD | $237.35 2.87 USD | $686.85B 8.31B USD | 22.17 | $10.55 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-3.55
|
$8.1B — | $286 — | $7.28 — | $7.92 — | $8.1B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+7.37
|
$8.1B — | $1.26K — | $0.78 — | $0.78 — | $8.1B — | 13.06 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.68 USD |
-1.59
|
$7.01B 7.66B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.01B 7.66B USD | 10.33 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $86.72 94.8 USD |
-0.16
|
$6.52B 7.13B USD | $151 165.06 USD | $86.72 94.8 USD | $86.72 94.8 USD | $6.52B 7.13B USD | 0 | -$6.85 -7.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}