$3.43T
总市值
$94.87B
总容积
BTC 60.84%     ETH 9.26%
比特币主导

国家/地区:中国,行业:农用和重型工程机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
农用和重型工程机械 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $18.3 2.54 USD
-0.65
$155.09B 21.56B USD $45.56M 6.34M USD $18.21 2.53 USD $18.45 2.57 USD $155.09B 21.56B USD 22.59 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.97 1.11 USD
-0.99
$93.72B 13.03B USD $70.64M 9.82M USD $7.94 1.1 USD $8.07 1.12 USD $93.72B 13.03B USD 14.49 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.05 0.98 USD
+0.14
$58.41B 8.12B USD $27.29M 3.79M USD $7.03 0.98 USD $7.07 0.98 USD $58.41B 8.12B USD 15.32 $0.46 0.06 USD
YUTONG BUS  600066.SS $24.15 3.36 USD
-2.97
$53.47B 7.43B USD $25.55M 3.55M USD $24.08 3.35 USD $25.01 3.48 USD $53.47B 7.43B USD 12.71 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.33 2.27 USD
-0.85
$28.51B 3.96B USD $21.7M 3.02M USD $16.31 2.27 USD $16.7 2.32 USD $28.51B 3.96B USD 7.29 $2.24 0.31 USD
Hangcha Group Co., Ltd  603298.SS $19.28 2.68 USD
+2.28
$25.25B 3.51B USD $8.24M 1.15M USD $18.86 2.62 USD $19.39 2.7 USD $25.25B 3.51B USD 12.20 $1.58 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.93 0.82 USD
+0.17
$24.54B 3.41B USD $20.65M 2.87M USD $5.92 0.82 USD $5.96 0.83 USD $24.54B 3.41B USD 7.32 $0.81 0.11 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $44.86 6.24 USD
+0.16
$22.71B 3.16B USD $4.23M 587.58K USD $44.6 6.2 USD $45.1 6.27 USD $22.71B 3.16B USD 12.92 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.28 2.54 USD
-0.87
$21.48B 2.99B USD $12.34M 1.72M USD $18.02 2.51 USD $18.62 2.59 USD $21.48B 2.99B USD 14.06 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.84 1.37 USD
0
$19.87B 2.76B USD $23.69M 3.29M USD $9.79 1.36 USD $9.86 1.37 USD $19.87B 2.76B USD 14.68 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.28 1.57 USD
+0.89
$15.8B 2.2B USD $25.09M 3.49M USD $11.18 1.55 USD $11.36 1.58 USD $15.8B 2.2B USD 564.00 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $16.54 2.3 USD
-0.24
$14.73B 2.05B USD $11.62M 1.62M USD $16.46 2.29 USD $16.92 2.35 USD $14.73B 2.05B USD 12.07 $1.37 0.19 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $8.92 1.24 USD
+0.11
$13.38B 1.86B USD $10.59M 1.47M USD $8.87 1.23 USD $8.97 1.25 USD $13.38B 1.86B USD 11.73 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.7 1.35 USD
+2.43
$12.68B 1.76B USD $11.22M 1.56M USD $9.5 1.32 USD $9.73 1.35 USD $12.68B 1.76B USD 10.77 $0.9 0.13 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.4 1.17 USD
+0.6
$12.21B 1.7B USD $7.95M 1.1M USD $8.35 1.16 USD $8.43 1.17 USD $12.21B 1.7B USD 15.84 $0.53 0.07 USD
First Tractor Company Limited  601038.SS $13.13 1.83 USD
+0.15
$11.98B 1.67B USD $4.69M 652.54K USD $13.07 1.82 USD $13.17 1.83 USD $11.98B 1.67B USD 16.01 $0.82 0.11 USD
*ST HANMA  600375.SS $7.02 0.98 USD
+0.72
$11.25B 1.56B USD $38.87M 5.4M USD $6.95 0.97 USD $7.15 0.99 USD $11.25B 1.56B USD 33.42 $0.21 0.03 USD
HBIS Resources Co., Ltd.  000923.SZ $13.26 1.84 USD
+1.84
$8.66B 1.2B USD $8.54M 1.19M USD $13.04 1.81 USD $13.33 1.85 USD $8.66B 1.2B USD 19.21 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.71 1.07 USD
-3.75
$8.29B 1.15B USD $67.64M 9.4M USD $7.68 1.07 USD $7.89 1.1 USD $8.29B 1.15B USD 96.37 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.29 1.01 USD
-1.75
$7.35B 1.02B USD $42.9M 5.96M USD $7.27 1.01 USD $7.55 1.05 USD $7.35B 1.02B USD 52.07 $0.14 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.25 1.56 USD
+0.27
$6.67B 927.44M USD $16.53M 2.3M USD $11.2 1.56 USD $11.33 1.58 USD $6.67B 927.44M USD 23.43 $0.48 0.07 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.87 0.82 USD
-0.17
$6.6B 917.16M USD $17.81M 2.48M USD $5.82 0.81 USD $5.94 0.83 USD $6.6B 917.16M USD 0 -$1.39 -0.1 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
-0.52
$912.28M $335.02K $0.19 $0.19 $912.28M 0 -$0.19
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.04 1.67 USD
-0.91
$6.46B 898.73M USD $13.97M 1.94M USD $11.92 1.66 USD $12.24 1.7 USD $6.46B 898.73M USD 25.61 $0.47 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.24 1.42 USD
-1.35
$5.45B 757.47M USD $11.04M 1.54M USD $10.22 1.42 USD $10.42 1.45 USD $5.45B 757.47M USD 78.76 $0.13 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $20.68 2.88 USD
+1.52
$5.33B 740.71M USD $12.94M 1.8M USD $20.36 2.83 USD $21.06 2.93 USD $5.33B 740.71M USD 11.36 $1.82 0.25 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.67 0.51 USD
+0.27
$5.2B 722.9M USD $20.64M 2.87M USD $3.64 0.51 USD $3.68 0.51 USD $5.2B 722.9M USD 73.40 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.54 0.91 USD
0
$5.03B 699.44M USD $32.33M 4.5M USD $6.45 0.9 USD $6.71 0.93 USD $5.03B 699.44M USD 0 -$0.46 -0.06 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.78 0.39 USD
-1.07
$4.93B 685.76M USD $15.38M 2.14M USD $2.77 0.39 USD $2.83 0.39 USD $4.93B 685.76M USD 0 $0 0 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.11 0.43 USD
+0.32
$4.5B 625.72M USD $18.68M 2.6M USD $3.08 0.43 USD $3.12 0.43 USD $4.5B 625.72M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.21 1.14 USD
+0.37
$4.06B 564.2M USD $10.23M 1.42M USD $8.11 1.13 USD $8.28 1.15 USD $4.06B 564.2M USD 0 -$0.06 -0.008 USD
NORTH  600262.SS $22.06 3.07 USD
+0.78
$3.75B 521.44M USD $6.91M 960.21K USD $21.61 3 USD $22.07 3.07 USD $3.75B 521.44M USD 19.87 $1.11 0.15 USD
*ST XYGF  300159.SZ $2.36 0.33 USD
+3.96
$3.54B 492.86M USD $166.07M 23.09M USD $2.28 0.32 USD $2.5 0.35 USD $3.54B 492.86M USD 0 -$0.21 -0.02 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.33 2.83 USD
+0.15
$3.43B 477.08M USD $2.62M 364.47K USD $20.18 2.81 USD $20.48 2.85 USD $3.43B 477.08M USD 48.40 $0.42 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $12.58 1.75 USD
+1.86
$3.05B 423.95M USD $6.91M 960.65K USD $12.35 1.72 USD $12.69 1.76 USD $3.05B 423.95M USD 0 -$1.34 -0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $29.12 4.05 USD
+4.97
$2.79B 387.4M USD $16.7M 2.32M USD $27.81 3.87 USD $31.88 4.43 USD $2.79B 387.4M USD 2912.00 $0.01 0.001 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8 1.11 USD
+1.39
$2.72B 378.2M USD $13.1M 1.82M USD $7.91 1.1 USD $8.35 1.16 USD $2.72B 378.2M USD 0 -$0.07 -0.009 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.9 3.05 USD
+1.15
$2.19B 304.51M USD $806.4K 112.12K USD $21.6 3 USD $22 3.06 USD $2.19B 304.51M USD 78.21 $0.28 0.04 USD
HONGYU  002890.SZ $12.63 1.76 USD
-1.33
$2.15B 298.32M USD $2.44M 338.87K USD $12.62 1.75 USD $13 1.81 USD $2.15B 298.32M USD 126.29 $0.1 0.01 USD
DAGANG HOLDING  300103.SZ $6.12 0.85 USD
+1.32
$1.94B 270.26M USD $4.51M 627.74K USD $6.03 0.84 USD $6.19 0.86 USD $1.94B 270.26M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.58 0.78 USD
+1.09
$1.51B 209.83M USD $5.57M 773.88K USD $5.51 0.77 USD $5.62 0.78 USD $1.51B 209.83M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看