板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
农用和重型工程机械 (352)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,016.87 — |
-3.8
|
$468.36B — | $1.85M — | $1,004.80 — | $1,031.85 — | $468.36B — | 50.64 | $20.08 — | ||
Deere & Company
DE
US
|
$629.34 — |
-0.23
|
$169.99B — | $501.05K — | $618.89 — | $630.05 — | $169.99B — | 35.63 | $17.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.35 — |
+4.09
|
$69.85B — | $200.00 — | $36.00 — | $36.00 — | $69.85B — | 20.69 | $1.66 — | ||
AB Volvo (publ)
VLVLY
US
|
$33.29 — |
+2.37
|
$67.69B — | $6.09K — | $33.15 — | $33.56 — | $67.69B — | 20.05 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 324.45 31.67 USD |
-1.67
|
SEK 679.58B 66.34B USD | SEK 302.76K 29.55K USD | SEK 321.90 31.42 USD | SEK 331.40 32.35 USD | SEK 679.58B 66.34B USD | 14.86 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.60 31.68 USD |
-1.52
|
SEK 660.06B 64.43B USD | SEK 81.36K 7.94K USD | SEK 322.20 31.45 USD | SEK 331.20 32.33 USD | SEK 660.06B 64.43B USD | 20.06 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.60 31.68 USD |
-1.37
|
SEK 660.06B 64.43B USD | SEK 2.92M 285.3K USD | SEK 321.60 31.39 USD | SEK 331.40 32.35 USD | SEK 660.06B 64.43B USD | 20.08 | SEK 16.16 1.58 USD | ||
|
PACCAR
PCAR
US
|
$121.56 — |
-0.1
|
$63.97B — | $858.20K — | $119.54 — | $121.83 — | $63.97B — | 25.86 | $4.70 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
+5.79
|
$38.72B — | $105.00 — | $127.97 — | $127.97 — | $38.72B — | 27.75 | $4.61 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,329 42.72 USD |
+1.26
|
¥6T 38.52B USD | ¥5M 31.97K USD | ¥6,236 42.09 USD | ¥6,389 43.13 USD | ¥6T 38.52B USD | 15.29 | ¥414 2.79 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.21 47.57 USD |
-1.29
|
€31.50B 36.36B USD | €1.21M 1.39M USD | €40.72 47 USD | €41.92 48.39 USD | €31.50B 36.36B USD | 26.24 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.70 — |
+2.49
|
$36.24B — | $290.00 — | $23.27 — | $23.43 — | $36.24B — | 26.63 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.75 — |
-1.32
|
$35.84B — | $2.66K — | $39.57 — | $39.84 — | $35.84B — | 15.52 | $2.56 — | ||
|
Komatsu
KMTUF
US
|
$39.64 — |
-2.89
|
$35.74B — | $100.00 — | $42.58 — | $42.58 — | $35.74B — | 15.48 | $2.56 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.90 24.98 USD |
-1.5
|
SEK 309.59B 30.22B USD | SEK 1.33M 129.78K USD | SEK 255.00 24.89 USD | SEK 259.30 25.31 USD | SEK 309.59B 30.22B USD | 36.34 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.40 21.22 USD |
-0.64
|
SEK 288.74B 28.19B USD | SEK 554.17K 54.09K USD | SEK 215.60 21.05 USD | SEK 218.60 21.34 USD | SEK 288.74B 28.19B USD | 30.83 | SEK 7.05 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€66.95 77.28 USD |
+2.21
|
€22.00B 25.4B USD | €218.24K 251.92K USD | €64.50 74.45 USD | €66.95 77.28 USD | €22.00B 25.4B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$75.90 — |
+1.46
|
$24.95B — | $300.00 — | $75.00 — | $75.00 — | $24.95B — | 0 | -$21.01 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.68 2.61 USD |
-0.39
|
CN¥162.57B 23.99B USD | CN¥84.08M 12.41M USD | CN¥17.62 2.6 USD | CN¥18.19 2.68 USD | CN¥162.57B 23.99B USD | 18.41 | CN¥0.96 0.14 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,752 18.57 USD |
-0.13
|
¥3T 21.12B USD | ¥3M 21.01K USD | ¥2,734 18.45 USD | ¥2,820 19.04 USD | ¥3T 21.12B USD | 16.84 | ¥163 1.1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.97 36.9 USD |
+0.19
|
€17.11B 19.75B USD | €2.41K 2.78K USD | €31.80 36.71 USD | €32.84 37.91 USD | €17.11B 19.75B USD | 10.11 | €3.16 3.65 USD | ||
Kubota Corporation
KUBTY
US
|
$86.00 — |
+0.22
|
$19.56B — | $104.00 — | $86.00 — | $86.34 — | $19.56B — | 16.99 | $5.06 — | ||
|
Traton SE
8TRA.DE
DE
|
€31.94 36.87 USD |
-1.9
|
€15.97B 18.43B USD | €285.35K 329.39K USD | €31.70 36.59 USD | €32.78 37.84 USD | €15.97B 18.43B USD | 12.23 | €2.61 3.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 355.60 34.71 USD |
-2.04
|
SEK 177.80B 17.36B USD | SEK 198.75K 19.4K USD | SEK 351.40 34.3 USD | SEK 362.40 35.37 USD | SEK 177.80B 17.36B USD | 12.29 | SEK 28.93 2.82 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.46 16.69 USD |
-3.54
|
€13.21B 15.25B USD | €158.01K 182.39K USD | €14.38 16.6 USD | €14.93 17.23 USD | €13.21B 15.25B USD | 21.58 | €0.67 0.77 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥96.27B 14.2B USD | CN¥124.52M 18.37M USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥96.27B 14.2B USD | 14.42 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.44 — |
+1.08
|
$13.98B — | $320.00 — | $8.20 — | $8.20 — | $13.98B — | 25.57 | $0.33 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$39.54 5.06 USD |
+1.49
|
HK$109.17B 13.96B USD | HK$6.69M 854.79K USD | HK$37.68 4.82 USD | HK$39.60 5.06 USD | HK$109.17B 13.96B USD | 13.40 | HK$2.95 0.38 USD | ||
Metso Oyj
METSO.HE
FI
|
€14.46 16.69 USD |
-3.15
|
€11.97B 13.82B USD | €1.26M 1.45M USD | €14.37 16.59 USD | €14.85 17.14 USD | €11.97B 13.82B USD | 24.93 | €0.58 0.67 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹161.12 1.95 USD |
+4.01
|
₹946.40B 11.45B USD | ₹60.92M 737.06K USD | ₹156.51 1.89 USD | ₹162.20 1.96 USD | ₹946.40B 11.45B USD | 27.26 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.70 1.94 USD |
+3.71
|
₹943.93B 11.42B USD | ₹17.75M 214.77K USD | ₹156.40 1.89 USD | ₹162.20 1.96 USD | ₹943.93B 11.42B USD | 29.00 | ₹5.54 0.07 USD | ||
Oshkosh
OSK
US
|
$151.38 — |
+0.26
|
$9.44B — | $209.57K — | $148.44 — | $151.88 — | $9.44B — | 16.85 | $8.98 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.31 1.08 USD |
-0.41
|
CN¥63.22B 9.33B USD | CN¥71.63M 10.57M USD | CN¥7.26 1.07 USD | CN¥7.46 1.1 USD | CN¥63.22B 9.33B USD | 14.61 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.80 3.95 USD |
+0.87
|
CN¥59.33B 8.75B USD | CN¥23.51M 3.47M USD | CN¥26.25 3.87 USD | CN¥27.22 4.02 USD | CN¥59.33B 8.75B USD | 10.85 | CN¥2.47 0.36 USD | ||
|
AGCO
AGCO
US
|
$118.55 — |
-0.27
|
$8.58B — | $167.70K — | $117.27 — | $118.90 — | $8.58B — | 11.44 | $10.36 — | ||
|
Terex
TEX
US
|
$73.79 — |
-1.06
|
$8.43B — | $733.18K — | $72.12 — | $74.33 — | $8.43B — | 35.99 | $2.05 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.27 0.93 USD |
+0.28
|
HK$62.87B 8.04B USD | HK$5.20M 664.65K USD | HK$7.16 0.92 USD | HK$7.37 0.94 USD | HK$62.87B 8.04B USD | 12.53 | HK$0.58 0.07 USD | ||
|
Federal Signal
FSS
US
|
$126.38 — |
-0.47
|
$7.71B — | $196.05K — | $123.75 — | $127.27 — | $7.71B — | 28.65 | $4.41 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,347 36.09 USD |
+1.25
|
¥1T 7.68B USD | ¥646K 4.36K USD | ¥5,273 35.59 USD | ¥5,369 36.24 USD | ¥1T 7.68B USD | 15.52 | ¥344 2.32 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.74 30.87 USD |
-0.82
|
€6.35B 7.34B USD | €209.75K 242.13K USD | €26.56 30.66 USD | €26.96 31.12 USD | €6.35B 7.34B USD | 16.20 | €1.65 1.9 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€38.16 44.05 USD |
-3.5
|
€5.40B 6.23B USD | €114.94K 132.68K USD | €37.97 43.83 USD | €39.49 45.58 USD | €5.40B 6.23B USD | 60.57 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€38.10 43.98 USD |
-3.59
|
€5.00B 5.77B USD | €387.51K 447.31K USD | €37.88 43.73 USD | €39.62 45.73 USD | €5.00B 5.77B USD | 13.60 | €2.80 3.23 USD | ||
|
KION GROUP AG
KIGRY
US
|
$10.77 — |
-3.49
|
$5.72B — | $186.00 — | $10.77 — | $10.77 — | $5.72B — | 13.46 | $0.80 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.25 3.58 USD |
+1.04
|
CN¥31.76B 4.69B USD | CN¥5.82M 858.6K USD | CN¥23.52 3.47 USD | CN¥24.37 3.6 USD | CN¥31.76B 4.69B USD | 14.26 | CN¥1.70 0.25 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
-0.04
|
€3.70B 4.27B USD | €1.30M 1.5M USD | €13.89 16.03 USD | €13.92 16.06 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥28.79B 4.25B USD | CN¥15.67M 2.31M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥28.79B 4.25B USD | 36.56 | CN¥0.16 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.19 2.09 USD |
-3.47
|
CN¥25.33B 3.74B USD | CN¥19.63M 2.9M USD | CN¥14.19 2.09 USD | CN¥14.76 2.18 USD | CN¥25.33B 3.74B USD | 6.09 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.90 2.79 USD |
-1.41
|
CN¥22.09B 3.26B USD | CN¥10.58M 1.56M USD | CN¥18.90 2.79 USD | CN¥19.41 2.86 USD | CN¥22.09B 3.26B USD | 12.19 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥43.49 6.42 USD |
-0.23
|
CN¥22.02B 3.25B USD | CN¥5.76M 850K USD | CN¥43.35 6.4 USD | CN¥45.39 6.7 USD | CN¥22.02B 3.25B USD | 11.47 | CN¥3.79 0.56 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.43 1.59 USD |
-1.35
|
HK$22.19B 2.84B USD | HK$1.72M 220.54K USD | HK$12.24 1.57 USD | HK$12.66 1.62 USD | HK$22.19B 2.84B USD | 4.62 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.61 0.85 USD |
-2.65
|
HK$21.74B 2.78B USD | HK$7.60M 971.12K USD | HK$6.53 0.83 USD | HK$6.97 0.89 USD | HK$21.74B 2.78B USD | 12.01 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥18.04B 2.66B USD | CN¥31.76M 4.69M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥18.04B 2.66B USD | 12.45 | CN¥0.35 0.05 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.69 30.81 USD |
-1.8
|
€2.16B 2.49B USD | €3.41K 3.94K USD | €26.58 30.68 USD | €26.88 31.03 USD | €2.16B 2.49B USD | 8.72 | €3.06 3.53 USD | ||
Blue Bird
BLBD
US
|
$78.32 — |
-0.98
|
$2.48B — | $95.61K — | $76.50 — | $79.15 — | $2.48B — | 19.24 | $4.07 — | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.57 1.12 USD |
-1.43
|
CN¥15.42B 2.28B USD | CN¥29.50M 4.35M USD | CN¥7.53 1.11 USD | CN¥7.71 1.14 USD | CN¥15.42B 2.28B USD | 11.13 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥14.64B 2.16B USD | CN¥17.17M 2.53M USD | CN¥9.74 1.44 USD | CN¥9.95 1.47 USD | CN¥14.64B 2.16B USD | 11.48 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.34 2.41 USD |
-0.18
|
CN¥14.55B 2.15B USD | CN¥8.02M 1.18M USD | CN¥16.30 2.41 USD | CN¥16.71 2.47 USD | CN¥14.55B 2.15B USD | 12.01 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$169.16 — |
+0.67
|
$2.06B — | $152.81K — | $165.79 — | $172.39 — | $2.06B — | 20.21 | $8.37 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.65 1.42 USD |
-2.43
|
CN¥12.61B 1.86B USD | CN¥11.71M 1.73M USD | CN¥9.65 1.42 USD | CN¥9.95 1.47 USD | CN¥12.61B 1.86B USD | 9.19 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.58 0.53 USD |
-2.72
|
CN¥11.78B 1.74B USD | CN¥48.74M 7.19M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥11.78B 1.74B USD | 89.50 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.23 1.51 USD |
-4.66
|
CN¥11.49B 1.7B USD | CN¥7.15M 1.05M USD | CN¥10.20 1.5 USD | CN¥10.81 1.59 USD | CN¥11.49B 1.7B USD | 14.20 | CN¥0.72 0.11 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.62 21.49 USD |
-2.15
|
€1.40B 1.61B USD | €1.34K 1.55K USD | €18.38 21.22 USD | €19.00 21.93 USD | €1.40B 1.61B USD | 6.24 | €2.98 3.44 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,507.00 18.23 USD |
+1
|
₹123.70B 1.5B USD | ₹889.41K 10.76K USD | ₹1,450.40 17.55 USD | ₹1,523.60 18.43 USD | ₹123.70B 1.5B USD | 69.60 | ₹21.65 0.26 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-0.88
|
€1.29B 1.49B USD | €22.84K 26.36K USD | €44.50 51.37 USD | €45.40 52.41 USD | €1.29B 1.49B USD | 21.02 | €2.14 2.47 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.86 1.19 USD |
+1.55
|
R$7.27B 1.47B USD | R$4.44M 900.14K USD | R$5.72 1.16 USD | R$5.88 1.19 USD | R$7.27B 1.47B USD | 5.86 | R$1.00 0.2 USD | ||
Imdex Limited
IMD.AX
AU
|
A$4.11 2.87 USD |
+0.49
|
A$2.10B 1.47B USD | A$699.04K 488.33K USD | A$4.06 2.84 USD | A$4.14 2.89 USD | A$2.10B 1.47B USD | 45.66 | A$0.09 0.06 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.80 1 USD |
-2.3
|
CN¥9.89B 1.46B USD | CN¥17.49M 2.58M USD | CN¥6.76 1 USD | CN¥6.99 1.03 USD | CN¥9.89B 1.46B USD | 14.78 | CN¥0.46 0.07 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.50 21.36 USD |
-2.53
|
€1.26B 1.45B USD | €25.02K 28.88K USD | €18.38 21.22 USD | €18.84 21.75 USD | €1.26B 1.45B USD | 12.41 | €1.49 1.72 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.62 0.33 USD |
+0.38
|
HK$11.21B 1.43B USD | HK$5.92M 757.33K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$11.21B 1.43B USD | 7.48 | HK$0.35 0.04 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹985.20 11.92 USD |
-1.81
|
₹117.26B 1.42B USD | ₹250.14K 3.03K USD | ₹983.00 11.89 USD | ₹1,020.20 12.34 USD | ₹117.26B 1.42B USD | 28.24 | ₹34.88 0.42 USD | ||
|
Astec Industries
ASTE
US
|
$60.72 — |
-1.66
|
$1.40B — | $75.82K — | $59.75 — | $61.53 — | $1.40B — | 54.21 | $1.12 — | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.52 1.12 USD |
+0.91
|
R$6.85B 1.39B USD | R$805.70K 163.3K USD | R$5.37 1.09 USD | R$5.55 1.12 USD | R$6.85B 1.39B USD | 5.51 | R$1.00 0.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.00 36.94 USD |
-0.78
|
€1.20B 1.39B USD | €17.97K 20.74K USD | €31.80 36.71 USD | €32.15 37.11 USD | €1.20B 1.39B USD | 13.61 | €2.35 2.71 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.70 0.99 USD |
-4.15
|
CN¥9.39B 1.39B USD | CN¥42.11M 6.21M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.25 13.67 USD |
-0.34
|
TRY 43.55B 1.37B USD | TRY 92.60K 2.91K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.55B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Lindsay
LNN
US
|
$124.83 — |
-0.03
|
$1.31B — | $42.63K — | $122.56 — | $125.50 — | $1.31B — | 22.82 | $5.47 — | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥8.66B 1.28B USD | CN¥12.59M 1.86M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥8.66B 1.28B USD | 2.77 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥8.15B 1.2B USD | CN¥14.26M 2.1M USD | CN¥12.27 1.81 USD | CN¥13.04 1.92 USD | CN¥8.15B 1.2B USD | 17.57 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥7.84B 1.16B USD | CN¥21.17M 3.12M USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥7.84B 1.16B USD | 121.66 | CN¥0.06 0.008 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.60 6.11 USD |
-0.95
|
SEK 9.54B 931.02M USD | SEK 62.06K 6.06K USD | SEK 61.80 6.03 USD | SEK 64.20 6.27 USD | SEK 9.54B 931.02M USD | 40.91 | SEK 1.53 0.15 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$6.40 0.82 USD |
-3.61
|
HK$7.19B 919.5M USD | HK$5.38M 687.29K USD | HK$6.35 0.81 USD | HK$6.55 0.84 USD | HK$7.19B 919.5M USD | 7.71 | HK$0.83 0.11 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.15 0.91 USD |
-4.65
|
CN¥6.20B 914.39M USD | CN¥45.38M 6.7M USD | CN¥6.14 0.91 USD | CN¥6.44 0.95 USD | CN¥6.20B 914.39M USD | 68.33 | CN¥0.09 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.25 23.38 USD |
+0.75
|
€774.92M 894.52M USD | €25.82K 29.8K USD | €20.00 23.09 USD | €20.90 24.13 USD | €774.92M 894.52M USD | 11.31 | €1.79 2.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥5.87B 865.69M USD | CN¥21.54M 3.18M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.87B 865.69M USD | 91.50 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.35 1.38 USD |
-3.61
|
CN¥5.54B 817.95M USD | CN¥9.64M 1.42M USD | CN¥9.35 1.38 USD | CN¥9.73 1.44 USD | CN¥5.54B 817.95M USD | 13.16 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥5.08B 749.76M USD | CN¥17.18M 2.54M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥5.08B 749.76M USD | 56.14 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.80 26.32 USD |
-1.3
|
€638.28M 736.79M USD | €909.00 1.05K USD | €22.80 26.32 USD | €23.10 26.67 USD | €638.28M 736.79M USD | 34.02 | €0.67 0.77 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.90 1.31 USD |
-1.11
|
CN¥4.76B 701.84M USD | CN¥1.98M 292.33K USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥4.76B 701.84M USD | 15.34 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.90 1.31 USD |
-1.55
|
CN¥4.73B 698.62M USD | CN¥8.51M 1.26M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥4.73B 698.62M USD | 28.70 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.57 0.38 USD |
-1.91
|
CN¥4.56B 672.73M USD | CN¥50.31M 7.42M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥4.56B 672.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥4.26B 629.15M USD | CN¥21.01M 3.1M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥4.26B 629.15M USD | 37.62 | CN¥0.08 0.01 USD | ||
|
Hyster-Yale
HY
US
|
$34.99 — |
-3.9
|
$626.88M — | $25.31K — | $34.93 — | $36.49 — | $626.88M — | 0 | -$5.60 — | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.29 2.85 USD |
-4.32
|
CN¥4.23B 624.46M USD | CN¥2.98M 439.8K USD | CN¥19.30 2.85 USD | CN¥20.36 3 USD | CN¥4.23B 624.46M USD | 66.51 | CN¥0.29 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.00 2.36 USD |
-2.68
|
CN¥4.12B 608.13M USD | CN¥3.04M 448.16K USD | CN¥15.96 2.35 USD | CN¥16.45 2.43 USD | CN¥4.12B 608.13M USD | 10.81 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥4.00B 590.14M USD | CN¥9.65M 1.42M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wabash National
WNC
US
|
$14.09 — |
+1.08
|
$573.10M — | $373.78K — | $13.79 — | $14.32 — | $573.10M — | 0 | -$1.43 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.43 1.1 USD |
+1.64
|
CN¥3.67B 541.82M USD | CN¥11.49M 1.7M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.67B 541.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
The Manitowoc Company
MTW
US
|
$14.40 — |
-0.38
|
$517.28M — | $58.58K — | $14.04 — | $14.40 — | $517.28M — | 68.59 | $0.21 — | ||
|
Titan
TWI
US
|
$7.92 — |
+0.19
|
$509.50M — | $122.11K — | $7.76 — | $8.02 — | $509.50M — | 0 | -$1.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}