板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
农用和重型工程机械 (352)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$940.12 — |
-3.07
|
$433.01B — | $3.22M — | $909.53 — | $950.00 — | $433.01B — | 48.31 | $19.46 — | ||
Deere & Company
DE
US
|
$603.61 — |
-4.98
|
$163.04B — | $1.13M — | $592.50 — | $634.94 — | $163.04B — | 35.97 | $16.78 — | ||
AB Volvo (publ)
VLVLY
US
|
$35.06 — |
-1.41
|
$71.29B — | $36.20K — | $34.97 — | $35.64 — | $71.29B — | 21.50 | $1.63 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+1.24
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 336.60 32.86 USD |
-1.36
|
SEK 705.03B 68.82B USD | SEK 22.55K 2.2K USD | SEK 335.00 32.7 USD | SEK 337.75 32.97 USD | SEK 705.03B 68.82B USD | 15.41 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 337.80 32.97 USD |
-0.71
|
SEK 686.90B 67.05B USD | SEK 395.83K 38.64K USD | SEK 334.30 32.63 USD | SEK 338.30 33.02 USD | SEK 686.90B 67.05B USD | 20.90 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 337.40 32.93 USD |
-0.53
|
SEK 686.09B 66.97B USD | SEK 21.92K 2.14K USD | SEK 334.20 32.62 USD | SEK 338.40 33.03 USD | SEK 686.09B 66.97B USD | 20.87 | SEK 16.16 1.58 USD | ||
|
PACCAR
PCAR
US
|
$124.46 — |
-1.15
|
$65.50B — | $3.01M — | $122.90 — | $125.81 — | $65.50B — | 26.82 | $4.64 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€43.84 50.61 USD |
-0.2
|
€33.51B 38.68B USD | €103.22K 119.15K USD | €43.59 50.32 USD | €44.22 51.04 USD | €33.51B 38.68B USD | 27.92 | €1.57 1.81 USD | ||
|
Komatsu
KMTUF
US
|
$42.70 — |
+2.45
|
$38.50B — | $1.00 — | $44.09 — | $44.09 — | $38.50B — | 16.29 | $2.62 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $86.00 — | $121.06 — | $121.06 — | $38.44B — | 27.75 | $4.61 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$25.00 — |
-0.6
|
$38.22B — | $10.45K — | $25.07 — | $25.55 — | $38.22B — | 28.08 | $0.89 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.85 — |
-2.13
|
$36.83B — | $7.74K — | $40.80 — | $41.23 — | $36.83B — | 16.33 | $2.50 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,525 40.23 USD |
-2.76
|
¥6T 36.27B USD | ¥2M 13.82K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.27B USD | 15.76 | ¥414 2.55 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.30 24.98 USD |
-0.74
|
SEK 309.59B 30.22B USD | SEK 37.56K 2.92K USD | SEK 254.90 24.88 USD | SEK 256.30 25.02 USD | SEK 309.59B 30.22B USD | 36.29 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.40 21.32 USD |
-1
|
SEK 290.07B 28.31B USD | SEK 7.82K 763.62 USD | SEK 217.40 21.22 USD | SEK 218.40 21.32 USD | SEK 290.07B 28.31B USD | 30.97 | SEK 7.05 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.35 78.9 USD |
-1.44
|
€22.47B 25.93B USD | €5.04K 5.81K USD | €68.25 78.78 USD | €68.85 79.48 USD | €22.47B 25.93B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$78.72 — |
-1.26
|
$25.87B — | $1.10K — | $79.52 — | $79.75 — | $25.87B — | 0 | -$21.05 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.85 2.78 USD |
-3.03
|
CN¥173.33B 25.57B USD | CN¥92.77M 13.69M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥173.33B 25.57B USD | 19.63 | CN¥0.96 0.14 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.76 40.12 USD |
-1.42
|
€18.60B 21.47B USD | €1.81K 2.09K USD | €34.76 40.12 USD | €35.16 40.59 USD | €18.60B 21.47B USD | 10.99 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.74 40.1 USD |
-1.19
|
€17.37B 20.05B USD | €38.53K 44.48K USD | €34.72 40.08 USD | €35.06 40.47 USD | €17.37B 20.05B USD | 13.31 | €2.61 3.01 USD | ||
Kubota Corporation
KUBTY
US
|
$84.93 — |
-2
|
$19.13B — | $1.39K — | $84.93 — | $86.00 — | $19.13B — | 17.15 | $4.95 — | ||
|
Traton SE
8TRA.ST
SE
|
SEK 386.20 37.7 USD |
-0.57
|
SEK 193.10B 18.85B USD | SEK 10.86K 1.06K USD | SEK 384.20 37.5 USD | SEK 388.40 37.91 USD | SEK 193.10B 18.85B USD | 13.33 | SEK 28.96 2.83 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,704 16.67 USD |
-2.68
|
¥3T 18.78B USD | ¥3M 19.45K USD | ¥2,704 16.67 USD | ¥2,788 17.19 USD | ¥3T 18.78B USD | 16.55 | ¥163 1.01 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.22 17.57 USD |
-1.62
|
€13.90B 16.05B USD | €45.00 51.95 USD | €15.20 17.55 USD | €15.50 17.89 USD | €13.90B 16.05B USD | 22.71 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.31 17.67 USD |
-1.1
|
€12.68B 14.64B USD | €32.55K 37.57K USD | €15.16 17.5 USD | €15.46 17.85 USD | €12.68B 14.64B USD | 26.39 | €0.58 0.67 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
-3.64
|
CN¥99.08B 14.62B USD | CN¥108.33M 15.98M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.78 — |
-2.88
|
$14.54B — | $9.95K — | $8.78 — | $8.97 — | $14.54B — | 27.43 | $0.32 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$41.14 5.26 USD |
-3.34
|
HK$113.59B 14.52B USD | HK$6.75M 862.71K USD | HK$40.96 5.24 USD | HK$43.50 5.56 USD | HK$113.59B 14.52B USD | 13.99 | HK$2.94 0.38 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹163.45 1.98 USD |
-0.43
|
₹960.08B 11.62B USD | ₹9.23M 111.71K USD | ₹158.45 1.92 USD | ₹163.57 1.98 USD | ₹960.08B 11.62B USD | 27.98 | ₹5.84 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹162.45 1.97 USD |
-1.01
|
₹954.21B 11.54B USD | ₹426.02K 5.15K USD | ₹158.60 1.92 USD | ₹162.70 1.97 USD | ₹954.21B 11.54B USD | 29.32 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.77 4.24 USD |
-1.03
|
CN¥63.70B 9.4B USD | CN¥10.40M 1.53M USD | CN¥28.59 4.22 USD | CN¥29.44 4.34 USD | CN¥63.70B 9.4B USD | 11.64 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.15 1.05 USD |
-3.64
|
CN¥61.84B 9.12B USD | CN¥73.29M 10.81M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥61.84B 9.12B USD | 14.30 | CN¥0.50 0.07 USD | ||
Oshkosh
OSK
US
|
$141.83 — |
-1.66
|
$8.84B — | $471.79K — | $139.60 — | $144.19 — | $8.84B — | 16.04 | $8.84 — | ||
|
AGCO
AGCO
US
|
$113.75 — |
-3.86
|
$8.24B — | $510.07K — | $112.31 — | $117.79 — | $8.24B — | 11.42 | $9.96 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$6.99 0.89 USD |
-2.24
|
HK$60.45B 7.73B USD | HK$1.86M 237.49K USD | HK$6.99 0.89 USD | HK$7.17 0.92 USD | HK$60.45B 7.73B USD | 12.05 | HK$0.58 0.07 USD | ||
|
Federal Signal
FSS
US
|
$126.58 — |
-5.44
|
$7.72B — | $483.32K — | $123.67 — | $134.00 — | $7.72B — | 30.42 | $4.16 — | ||
|
Terex
TEX
US
|
$66.61 — |
-4.27
|
$7.61B — | $1.03M — | $65.57 — | $69.13 — | $7.61B — | 33.98 | $1.96 — | ||
Konecranes Plc
KCR.HE
FI
|
€26.46 30.54 USD |
+0.08
|
€6.29B 7.26B USD | €15.33K 17.7K USD | €26.30 30.36 USD | €26.50 30.59 USD | €6.29B 7.26B USD | 16.03 | €1.65 1.9 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,293 32.64 USD |
-2.07
|
¥1T 6.94B USD | ¥826K 5.09K USD | ¥5,284 32.58 USD | ¥5,405 33.33 USD | ¥1T 6.94B USD | 15.37 | ¥344 2.12 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€42.06 48.55 USD |
-3.04
|
€5.95B 6.87B USD | €226.00 260.88 USD | €41.99 48.47 USD | €42.32 48.85 USD | €5.95B 6.87B USD | 66.76 | €0.63 0.73 USD | ||
|
KION GROUP AG
KIGRY
US
|
$12.29 — |
-1.74
|
$6.53B — | $1.00K — | $12.46 — | $12.46 — | $6.53B — | 15.75 | $0.78 — | ||
KION GROUP AG
KGX.DE
DE
|
€42.04 48.53 USD |
-2.91
|
€5.51B 6.36B USD | €23.42K 27.03K USD | €41.90 48.37 USD | €42.58 49.15 USD | €5.51B 6.36B USD | 15.01 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.05 3.7 USD |
-3.21
|
CN¥32.81B 4.84B USD | CN¥6.28M 926.7K USD | CN¥24.70 3.64 USD | CN¥25.74 3.8 USD | CN¥32.81B 4.84B USD | 14.73 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥30.51B 4.5B USD | CN¥15.91M 2.35M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥30.51B 4.5B USD | 38.75 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
+0.11
|
€3.72B 4.29B USD | €10.08K 11.63K USD | €13.95 16.1 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.72 | €0.38 0.44 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.98 7.67 USD |
-3.26
|
CN¥26.32B 3.88B USD | CN¥8.81M 1.3M USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥26.32B 3.88B USD | 13.71 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.55 2.15 USD |
-0.89
|
CN¥25.98B 3.83B USD | CN¥12.58M 1.86M USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥25.98B 3.83B USD | 6.24 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.76 3.21 USD |
-2.47
|
CN¥25.44B 3.75B USD | CN¥7.91M 1.17M USD | CN¥21.68 3.2 USD | CN¥22.48 3.32 USD | CN¥25.44B 3.75B USD | 14.03 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.62 1.74 USD |
+0.07
|
HK$24.32B 3.11B USD | HK$2.02M 257.93K USD | HK$13.48 1.72 USD | HK$13.79 1.76 USD | HK$24.32B 3.11B USD | 5.06 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.87 0.88 USD |
-4.58
|
HK$22.60B 2.89B USD | HK$5.83M 745.78K USD | HK$6.85 0.88 USD | HK$7.25 0.93 USD | HK$22.60B 2.89B USD | 12.49 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥19.49B 2.88B USD | CN¥14.71M 2.17M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥19.49B 2.88B USD | 13.45 | CN¥0.35 0.05 USD | ||
Blue Bird
BLBD
US
|
$79.60 — |
+2.12
|
$2.52B — | $629.97K — | $74.39 — | $79.73 — | $2.52B — | 19.13 | $4.16 — | ||
Konecranes Plc
0MET.IL
GB
|
€26.40 30.47 USD |
-0.34
|
€2.13B 2.46B USD | €405.00 467.51 USD | €26.38 30.45 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 8.62 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥16.44B 2.43B USD | CN¥37.85M 5.58M USD | CN¥7.98 1.18 USD | CN¥8.18 1.21 USD | CN¥16.44B 2.43B USD | 11.86 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.39 1.53 USD |
-2.99
|
CN¥15.59B 2.3B USD | CN¥19.04M 2.81M USD | CN¥10.39 1.53 USD | CN¥10.86 1.6 USD | CN¥15.59B 2.3B USD | 12.22 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.34 2.41 USD |
-1.92
|
CN¥14.55B 2.15B USD | CN¥11.48M 1.69M USD | CN¥16.14 2.38 USD | CN¥16.70 2.46 USD | CN¥14.55B 2.15B USD | 12.01 | CN¥1.36 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.20 1.8 USD |
-3.4
|
CN¥13.71B 2.02B USD | CN¥11.21M 1.65M USD | CN¥12.09 1.78 USD | CN¥12.69 1.87 USD | CN¥13.71B 2.02B USD | 16.94 | CN¥0.72 0.11 USD | ||
|
Alamo
ALG
US
|
$166.16 — |
-2.77
|
$2.02B — | $201.35K — | $162.05 — | $171.07 — | $2.02B — | 19.87 | $8.36 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥13.00B 1.92B USD | CN¥8.45M 1.25M USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥13.00B 1.92B USD | 9.47 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.20 22.16 USD |
-1.69
|
€1.44B 1.66B USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.44B 1.66B USD | 6.44 | €2.98 3.44 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.84 0.36 USD |
-2.07
|
HK$12.16B 1.55B USD | HK$3.51M 448.63K USD | HK$2.83 0.36 USD | HK$2.91 0.37 USD | HK$12.16B 1.55B USD | 8.11 | HK$0.35 0.04 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
-0.87
|
€1.30B 1.5B USD | €778.00 898.07 USD | €45.30 52.29 USD | €45.70 52.75 USD | €1.30B 1.5B USD | 21.26 | €2.14 2.47 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.09 0.46 USD |
-3.74
|
CN¥10.17B 1.5B USD | CN¥35.65M 5.26M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥10.17B 1.5B USD | 77.25 | CN¥0.04 0.005 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥10.12B 1.49B USD | CN¥13.43M 1.98M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥10.12B 1.49B USD | 15.13 | CN¥0.46 0.07 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.00 21.93 USD |
-2.36
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €19.00 21.93 USD | €19.32 22.3 USD | €1.29B 1.49B USD | 12.75 | €1.49 1.72 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.07 1.04 USD |
-9.24
|
CN¥9.91B 1.46B USD | CN¥104.64M 15.44M USD | CN¥6.97 1.03 USD | CN¥7.64 1.13 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,004.50 12.15 USD |
+0.63
|
₹119.56B 1.45B USD | ₹89.34K 1.08K USD | ₹980.00 11.86 USD | ₹1,008.70 12.2 USD | ₹119.56B 1.45B USD | 29.08 | ₹34.54 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,437.40 17.39 USD |
+1.53
|
₹117.98B 1.43B USD | ₹327.08K 3.96K USD | ₹1,396.60 16.9 USD | ₹1,440.20 17.42 USD | ₹117.98B 1.43B USD | 69.54 | ₹20.67 0.25 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.67 1.15 USD |
-1.22
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 5.66 | R$1.00 0.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.95 36.88 USD |
-1.84
|
€1.20B 1.39B USD | €1.81K 2.09K USD | €31.90 36.82 USD | €32.30 37.29 USD | €1.20B 1.39B USD | 13.59 | €2.35 2.71 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.50 13.77 USD |
+0.4
|
TRY 43.88B 1.38B USD | TRY 19.32K 606.58 USD | TRY 437.50 13.74 USD | TRY 439.75 13.81 USD | TRY 43.88B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.80 2.65 USD |
-2.06
|
A$1.94B 1.36B USD | A$1.39M 967.87K USD | A$3.73 2.61 USD | A$3.84 2.68 USD | A$1.94B 1.36B USD | 42.22 | A$0.09 0.06 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.22 1.06 USD |
-2.97
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 5.21 | R$1.00 0.2 USD | ||
|
Astec Industries
ASTE
US
|
$56.00 — |
-4.65
|
$1.29B — | $171.97K — | $54.44 — | $58.34 — | $1.29B — | 52.33 | $1.07 — | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.26 0.92 USD |
-3.99
|
CN¥8.69B 1.28B USD | CN¥18.05M 2.66M USD | CN¥6.24 0.92 USD | CN¥6.58 0.97 USD | CN¥8.69B 1.28B USD | 2.78 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.55 1.85 USD |
-2.03
|
CN¥8.19B 1.21B USD | CN¥9.71M 1.43M USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥8.19B 1.21B USD | 17.67 | CN¥0.71 0.1 USD | ||
|
Lindsay
LNN
US
|
$115.24 — |
-2.02
|
$1.17B — | $156.85K — | $114.00 — | $118.21 — | $1.17B — | 22.55 | $5.11 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.02 1.04 USD |
-2.23
|
CN¥7.54B 1.11B USD | CN¥16.57M 2.45M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥7.54B 1.11B USD | 100.28 | CN¥0.07 0.01 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.29 0.93 USD |
-0.27
|
HK$8.19B 1.05B USD | HK$1.52M 194.85K USD | HK$7.26 0.93 USD | HK$7.50 0.96 USD | HK$8.19B 1.05B USD | 8.78 | HK$0.83 0.11 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.60 6.11 USD |
-1.26
|
SEK 9.54B 931.02M USD | SEK 10.90K 1.06K USD | SEK 62.10 6.06 USD | SEK 64.00 6.25 USD | SEK 9.54B 931.02M USD | 40.91 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥6.11B 901.17M USD | CN¥18.39M 2.71M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥6.11B 901.17M USD | 95.25 | CN¥0.04 0.005 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.18 22.14 USD |
-0.52
|
€733.95M 847.22M USD | €747.00 862.29 USD | €19.08 22.02 USD | €19.20 22.16 USD | €733.95M 847.22M USD | 10.71 | €1.79 2.07 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.67 0.84 USD |
-5.81
|
CN¥5.71B 843.03M USD | CN¥36.65M 5.41M USD | CN¥5.65 0.83 USD | CN¥6.01 0.89 USD | CN¥5.71B 843.03M USD | 63.00 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥5.61B 828.45M USD | CN¥4.86M 717.15K USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥5.61B 828.45M USD | 13.15 | CN¥0.72 0.11 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥5.24B 772.65M USD | CN¥15.10M 2.23M USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥5.24B 772.65M USD | 57.85 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.30 25.74 USD |
0
|
€624.28M 720.63M USD | €141.00 162.76 USD | €22.30 25.74 USD | €22.40 25.86 USD | €624.28M 720.63M USD | 33.28 | €0.67 0.77 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥4.86B 717.53M USD | CN¥1.33M 196.75K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥4.86B 717.53M USD | 15.75 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.98 1.32 USD |
-1.75
|
CN¥4.78B 704.9M USD | CN¥6.89M 1.02M USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥4.78B 704.9M USD | 28.96 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.54 0.37 USD |
-2.68
|
CN¥4.51B 664.88M USD | CN¥47.63M 7.03M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥4.51B 664.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.14 2.53 USD |
-3.71
|
CN¥4.42B 651.46M USD | CN¥2.89M 425.7K USD | CN¥17.14 2.53 USD | CN¥17.92 2.64 USD | CN¥4.42B 651.46M USD | 11.58 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥4.12B 608.25M USD | CN¥15.31M 2.26M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥4.12B 608.25M USD | 36.37 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.73 2.62 USD |
-3.69
|
CN¥3.89B 573.96M USD | CN¥3.03M 447.74K USD | CN¥17.66 2.61 USD | CN¥18.65 2.75 USD | CN¥3.89B 573.96M USD | 61.13 | CN¥0.29 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥3.88B 573.12M USD | CN¥5.17M 762.52K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥3.88B 573.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hyster-Yale
HY
US
|
$31.67 — |
-4.18
|
$567.40M — | $65.48K — | $31.30 — | $33.64 — | $567.40M — | 0 | -$5.36 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.78 1.15 USD |
-2.63
|
CN¥3.85B 567.35M USD | CN¥8.52M 1.26M USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥3.85B 567.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥3.47B 512.41M USD | CN¥19.59M 2.89M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wabash National
WNC
US
|
$12.29 — |
-5.46
|
$499.88M — | $767.84K — | $12.13 — | $12.88 — | $499.88M — | 0 | -$1.43 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.61 2.89 USD |
-2.44
|
CN¥3.33B 491.88M USD | CN¥2.99M 441.36K USD | CN¥19.56 2.89 USD | CN¥20.19 2.98 USD | CN¥3.33B 491.88M USD | 14.63 | CN¥1.34 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}