板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
农用和重型工程机械 (329)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $597.89 — |
-4.43
|
$280.10B — | $4.54M — | $595.78 — | $627.50 — | $280.10B — | 30.72 | $19.46 — | ||
| Deere & Company DE | $484.80 — |
+1.86
|
$131.06B — | $1.76M — | $477.75 — | $487.17 — | $131.06B — | 26.19 | $18.51 — | ||
| AB Volvo (publ) VLVLY | $31.94 — |
-0.34
|
$64.95B — | $6.48K — | $31.80 — | $32.26 — | $64.95B — | 16.89 | $1.89 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.10 29 USD |
-0.2
|
SEK 622.30B 60.74B USD | SEK 2.14M 209.02K USD | SEK 296.10 28.9 USD | SEK 299.80 29.26 USD | SEK 622.30B 60.74B USD | 13.60 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 297.00 28.99 USD |
+0.34
|
SEK 603.94B 58.95B USD | SEK 85.80K 8.37K USD | SEK 296.00 28.89 USD | SEK 300.00 29.28 USD | SEK 603.94B 58.95B USD | 16.98 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 296.40 28.93 USD |
+0.14
|
SEK 602.99B 58.86B USD | SEK 1.93M 188.74K USD | SEK 295.90 28.88 USD | SEK 299.90 29.27 USD | SEK 602.99B 58.86B USD | 16.94 | SEK 17.49 1.71 USD | ||
| PACCAR PCAR | $111.56 — |
-1.09
|
$58.59B — | $3.02M — | $111.49 — | $113.82 — | $58.59B — | 21.87 | $5.10 — | ||
| Daimler Truck Holding AG DTRUY | $22.66 — |
-0.4
|
$35.08B — | $2.39K — | $22.66 — | $22.88 — | $35.08B — | 13.56 | $1.67 — | ||
| Daimler Truck Holding AG DTG.F | €38.57 42.16 USD |
-0.08
|
€30.13B 32.94B USD | €6.21K 6.79K USD | €38.36 41.93 USD | €38.88 42.5 USD | €30.13B 32.94B USD | 13.48 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.47 42.05 USD |
-0.18
|
€29.50B 32.25B USD | €865.65K 946.28K USD | €38.47 42.05 USD | €38.97 42.6 USD | €29.50B 32.25B USD | 13.45 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥5,060 34.16 USD |
+1.87
|
¥5T 30.92B USD | ¥5M 31.45K USD | ¥4,995 33.72 USD | ¥5,076 34.26 USD | ¥5T 30.92B USD | 11.04 | ¥458 3.09 USD | ||
| Komatsu KMTUF | $32.50 — |
+0.93
|
$29.83B — | $303.00 — | $32.50 — | $32.50 — | $29.83B — | 11.28 | $2.88 — | ||
| Komatsu Ltd. KMTUY | $32.14 — |
-0.43
|
$29.37B — | $12.83K — | $31.98 — | $32.35 — | $29.37B — | 11.15 | $2.88 — | ||
| Epiroc AB (publ) EPIAF | $24.06 — |
+5.54
|
$29.08B — | $300.00 — | $22.77 — | $22.77 — | $29.08B — | 31.24 | $0.77 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.32 2.96 USD |
+1.09
|
CN¥196.04B 27.26B USD | CN¥53.33M 7.42M USD | CN¥21.09 2.93 USD | CN¥21.39 2.97 USD | CN¥196.04B 27.26B USD | 21.75 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 211.10 20.61 USD |
-0.98
|
SEK 255.22B 24.91B USD | SEK 1.23M 120.06K USD | SEK 211.10 20.61 USD | SEK 215.30 21.02 USD | SEK 255.22B 24.91B USD | 29.64 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 187.90 18.34 USD |
-0.42
|
SEK 245.36B 23.95B USD | SEK 252.68K 24.66K USD | SEK 187.90 18.34 USD | SEK 190.80 18.62 USD | SEK 245.36B 23.95B USD | 26.35 | SEK 7.13 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.31 1.57 USD |
+1.43
|
CN¥132.93B 18.48B USD | CN¥105.67M 14.69M USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥132.93B 18.48B USD | 19.84 | CN¥0.57 0.08 USD | ||
| Traton SE 0AA4.IL | €30.33 33.15 USD |
+3.13
|
€16.23B 17.74B USD | €14.02K 15.32K USD | €30.22 33.03 USD | €30.68 33.54 USD | €16.23B 17.74B USD | 9.59 | €3.16 3.45 USD | ||
| Kubota Corporation 6326.T | ¥2,270 15.33 USD |
-0.74
|
¥3T 17.43B USD | ¥7M 46.15K USD | ¥2,252 15.2 USD | ¥2,294 15.49 USD | ¥3T 17.43B USD | 15.26 | ¥149 1 USD | ||
| Traton SE 8TRA.DE | €30.56 33.41 USD |
+1.8
|
€15.37B 16.8B USD | €139.61K 152.61K USD | €30.16 32.97 USD | €30.74 33.6 USD | €15.37B 16.8B USD | 8.58 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 331.40 32.35 USD |
+1.35
|
SEK 167.53B 16.35B USD | SEK 141.67K 13.83K USD | SEK 327.00 31.92 USD | SEK 334.80 32.68 USD | SEK 167.53B 16.35B USD | 8.58 | SEK 38.62 3.77 USD | ||
| Kubota Corporation KUBTY | $71.10 — |
-4.11
|
$16.17B — | $36.84K — | $69.45 — | $72.36 — | $16.17B — | 14.78 | $4.81 — | ||
| Metso Oyj 0MGI.IL | €14.43 15.77 USD |
-0.84
|
€13.18B 14.41B USD | €46.85K 51.21K USD | €14.41 15.75 USD | €14.75 16.12 USD | €13.18B 14.41B USD | 21.53 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.14 — |
-3.67
|
$13.83B — | $1.41K — | $8.46 — | $8.46 — | $13.83B — | 25.43 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹163.86 1.98 USD |
+2.2
|
₹962.49B 11.64B USD | ₹13.73M 166.1K USD | ₹160.35 1.94 USD | ₹164.86 1.99 USD | ₹962.49B 11.64B USD | 29.52 | ₹5.55 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹163.80 1.98 USD |
+2.12
|
₹962.14B 11.64B USD | ₹694.86K 8.41K USD | ₹160.40 1.94 USD | ₹164.75 1.99 USD | ₹962.14B 11.64B USD | 29.62 | ₹5.53 0.07 USD | ||
| ZOOMLION 1157.HK | HK$8.02 1.03 USD |
+2.69
|
HK$89.69B 11.47B USD | HK$12.64M 1.62M USD | HK$7.81 1 USD | HK$8.07 1.03 USD | HK$89.69B 11.47B USD | 14.85 | HK$0.54 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.58 3.78 USD |
+1.93
|
HK$81.67B 10.44B USD | HK$9.34M 1.19M USD | HK$28.56 3.65 USD | HK$29.76 3.81 USD | HK$81.67B 10.44B USD | 12.32 | HK$2.40 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.67 1.21 USD |
+1.4
|
CN¥74.98B 10.43B USD | CN¥70.80M 9.84M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥74.98B 10.43B USD | 17.69 | CN¥0.49 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.60 4.67 USD |
+0.51
|
CN¥74.39B 10.34B USD | CN¥10.31M 1.43M USD | CN¥33.02 4.59 USD | CN¥33.82 4.7 USD | CN¥74.39B 10.34B USD | 14.93 | CN¥2.25 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €65.18 71.25 USD |
-2.14
|
€9.22B 10.08B USD | €33.29K 36.39K USD | €64.90 70.94 USD | €67.20 73.46 USD | €9.22B 10.08B USD | 103.45 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $19.05 — |
-1.75
|
$9.99B — | $1.60K — | $18.98 — | $19.05 — | $9.99B — | 31.22 | $0.61 — | ||
| KION GROUP AG KGX.DE | €64.80 70.84 USD |
-2.63
|
€8.50B 9.29B USD | €208.62K 228.05K USD | €64.80 70.84 USD | €67.10 73.35 USD | €8.50B 9.29B USD | 31.15 | €2.08 2.27 USD | ||
| Oshkosh OSK | $132.49 — |
-0.79
|
$8.48B — | $557.39K — | $131.81 — | $135.28 — | $8.48B — | 12.91 | $10.26 — | ||
| AGCO AGCO | $109.16 — |
+0.28
|
$8.15B — | $752.30K — | $108.64 — | $111.34 — | $8.15B — | 21.70 | $5.03 — | ||
| Konecranes Plc 0MET.IL | €90.88 99.34 USD |
-0.19
|
€7.35B 8.03B USD | €10.60K 11.59K USD | €90.30 98.71 USD | €92.15 100.73 USD | €7.35B 8.03B USD | 29.69 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €90.30 98.71 USD |
-0.66
|
€7.15B 7.82B USD | €104.05K 113.74K USD | €90.30 98.71 USD | €92.20 100.79 USD | €7.15B 7.82B USD | 18.61 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,605 31.09 USD |
+1.21
|
¥980B 6.61B USD | ¥888K 5.99K USD | ¥4,555 30.75 USD | ¥4,639 31.31 USD | ¥980B 6.61B USD | 11.11 | ¥414 2.8 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.64 3.43 USD |
+0.37
|
CN¥43.99B 6.12B USD | CN¥26.38M 3.67M USD | CN¥24.44 3.4 USD | CN¥25.05 3.48 USD | CN¥43.99B 6.12B USD | 9.58 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.72 20.46 USD |
-0.08
|
€4.99B 5.45B USD | €1.31M 1.43M USD | €18.72 20.46 USD | €18.76 20.51 USD | €4.99B 5.45B USD | 18.35 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.53 3.83 USD |
+3.57
|
CN¥36.06B 5.01B USD | CN¥9.64M 1.34M USD | CN¥26.58 3.7 USD | CN¥27.60 3.84 USD | CN¥36.06B 5.01B USD | 16.38 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥62.00 8.62 USD |
+0.81
|
CN¥31.39B 4.37B USD | CN¥4.88M 678.47K USD | CN¥60.94 8.47 USD | CN¥62.30 8.66 USD | CN¥31.39B 4.37B USD | 17.76 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.84 1.79 USD |
+2.07
|
CN¥26.09B 3.63B USD | CN¥30.89M 4.3M USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥26.09B 3.63B USD | 19.45 | CN¥0.66 0.09 USD | ||
| SANY INT'L 0631.HK | HK$8.20 1.05 USD |
+4.06
|
HK$26.49B 3.39B USD | HK$24.60M 3.15M USD | HK$7.62 0.97 USD | HK$8.26 1.06 USD | HK$26.49B 3.39B USD | 19.52 | HK$0.42 0.05 USD | ||
| Terex TEX | $51.51 — |
-1.94
|
$3.38B — | $773.09K — | $51.20 — | $52.95 — | $3.38B — | 21.82 | $2.36 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.87 0.82 USD |
-0.17
|
CN¥24.29B 3.38B USD | CN¥30.62M 4.26M USD | CN¥5.85 0.81 USD | CN¥5.88 0.82 USD | CN¥24.29B 3.38B USD | 8.76 | CN¥0.67 0.09 USD | ||
| REV REVG | $58.44 — |
-2.16
|
$2.85B — | $554.78K — | $58.14 — | $60.08 — | $2.85B — | 30.92 | $1.89 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.05 2.37 USD |
+0.59
|
CN¥20.03B 2.79B USD | CN¥6.09M 846.88K USD | CN¥16.86 2.34 USD | CN¥17.10 2.38 USD | CN¥20.03B 2.79B USD | 12.44 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.07 2.79 USD |
+0.1
|
CN¥17.88B 2.49B USD | CN¥9.07M 1.26M USD | CN¥19.90 2.77 USD | CN¥20.21 2.81 USD | CN¥17.88B 2.49B USD | 16.45 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.04 1.54 USD |
+2.32
|
CN¥16.56B 2.3B USD | CN¥24.80M 3.45M USD | CN¥10.73 1.49 USD | CN¥11.20 1.56 USD | CN¥16.56B 2.3B USD | 13.62 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.33 1.99 USD |
+3.84
|
CN¥16.10B 2.24B USD | CN¥27.87M 3.87M USD | CN¥13.70 1.9 USD | CN¥14.58 2.03 USD | CN¥16.10B 2.24B USD | 20.47 | CN¥0.70 0.1 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.00 1.15 USD |
+11.39
|
HK$17.19B 2.2B USD | HK$24.42M 3.12M USD | HK$8.18 1.05 USD | HK$9.17 1.17 USD | HK$17.19B 2.2B USD | 11.68 | HK$0.77 0.1 USD | ||
| Alamo ALG | $177.35 — |
+1.93
|
$2.15B — | $112.84K — | $174.33 — | $178.21 — | $2.15B — | 18.39 | $9.64 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.44 1.45 USD |
+3.26
|
CN¥15.18B 2.11B USD | CN¥23.95M 3.33M USD | CN¥10.06 1.4 USD | CN¥10.63 1.48 USD | CN¥15.18B 2.11B USD | 22.69 | CN¥0.46 0.06 USD | ||
| Wacker Neuson SE 0K11.IL | €24.80 27.11 USD |
+1.64
|
€1.86B 2.03B USD | €3.75K 4.09K USD | €24.55 26.84 USD | €24.95 27.27 USD | €1.86B 2.03B USD | 8.32 | €2.98 3.26 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.30 1.43 USD |
+0.29
|
CN¥13.46B 1.87B USD | CN¥17.56M 2.44M USD | CN¥10.24 1.42 USD | CN¥10.47 1.46 USD | CN¥13.46B 1.87B USD | 10.84 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €24.80 27.11 USD |
+0.61
|
€1.69B 1.84B USD | €44.06K 48.17K USD | €24.50 26.78 USD | €25.00 27.33 USD | €1.69B 1.84B USD | 27.55 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.09 1.68 USD |
+1.85
|
CN¥12.99B 1.81B USD | CN¥32.20M 4.48M USD | CN¥11.84 1.65 USD | CN¥12.24 1.7 USD | CN¥12.99B 1.81B USD | 93.00 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.97 1.25 USD |
+0.56
|
CN¥12.57B 1.75B USD | CN¥18.58M 2.58M USD | CN¥8.84 1.23 USD | CN¥9.01 1.25 USD | CN¥12.57B 1.75B USD | 299.00 | CN¥0.03 0.004 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.90 1.2 USD |
-1.17
|
R$8.47B 1.72B USD | R$1.29M 261.46K USD | R$5.89 1.19 USD | R$6.04 1.22 USD | R$8.47B 1.72B USD | 5.67 | R$1.04 0.21 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.76 2.61 USD |
+1.24
|
CN¥12.25B 1.7B USD | CN¥8.36M 1.16M USD | CN¥18.70 2.6 USD | CN¥18.99 2.64 USD | CN¥12.25B 1.7B USD | 23.16 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.07 0.39 USD |
+1.99
|
HK$13.14B 1.68B USD | HK$3.45M 440.74K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$13.14B 1.68B USD | 9.90 | HK$0.31 0.04 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 522.50 16.41 USD |
+0.19
|
TRY 52.28B 1.64B USD | TRY 132.18K 4.15K USD | TRY 521.00 16.36 USD | TRY 528.50 16.6 USD | TRY 52.28B 1.64B USD | 4.88 | TRY 106.96 3.36 USD | ||
| Blue Bird BLBD | $50.36 — |
-2.18
|
$1.60B — | $449.41K — | $50.08 — | $52.30 — | $1.60B — | 12.97 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥387 2.61 USD |
+2.11
|
¥222B 1.5B USD | ¥4M 26.46K USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥222B 1.5B USD | 8.93 | ¥43 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.34 1.29 USD |
-0.16
|
R$7.15B 1.45B USD | R$9.65M 1.96M USD | R$6.31 1.28 USD | R$6.40 1.3 USD | R$7.15B 1.45B USD | 6.09 | R$1.04 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €44.60 48.75 USD |
+1.13
|
€1.28B 1.4B USD | €3.76K 4.11K USD | €44.10 48.21 USD | €45.50 49.74 USD | €1.28B 1.4B USD | 21.44 | €2.08 2.27 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.98 0.83 USD |
-0.83
|
CN¥9.59B 1.33B USD | CN¥16.66M 2.32M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥9.59B 1.33B USD | 8.54 | CN¥0.70 0.1 USD | ||
| Lindsay LNN | $122.35 — |
-0.72
|
$1.32B — | $114.52K — | $121.91 — | $125.06 — | $1.32B — | 18.04 | $6.78 — | ||
| Palfinger AG PAL.VI | €33.90 37.06 USD |
+1.35
|
€1.18B 1.29B USD | €17.99K 19.66K USD | €33.60 36.73 USD | €34.10 37.28 USD | €1.18B 1.29B USD | 14.42 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
-0.4
|
$1.23B — | $858.42K — | $0.24 — | $0.25 — | $1.23B — | 0 | -$0.11 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.38 0.89 USD |
+0.16
|
CN¥8.85B 1.23B USD | CN¥14.49M 2.01M USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.00 1.11 USD |
-2.2
|
CN¥8.06B 1.12B USD | CN¥36.99M 5.14M USD | CN¥7.94 1.1 USD | CN¥8.18 1.14 USD | CN¥8.06B 1.12B USD | 61.53 | CN¥0.13 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.28 2.17 USD |
+2.18
|
A$1.68B 1.11B USD | A$903.33K 597.88K USD | A$3.22 2.13 USD | A$3.33 2.2 USD | A$1.68B 1.11B USD | 32.79 | A$0.10 0.07 USD | ||
| Astec Industries ASTE | $46.55 — |
-1.29
|
$1.06B — | $100.85K — | $46.28 — | $47.45 — | $1.06B — | 22.27 | $2.09 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.01 0.56 USD |
-1.96
|
CN¥7.11B 989.17M USD | CN¥107.98M 15.01M USD | CN¥4.00 0.56 USD | CN¥4.16 0.58 USD | CN¥7.11B 989.17M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.25 1.56 USD |
-0.88
|
CN¥6.67B 927.44M USD | CN¥13.48M 1.87M USD | CN¥11.24 1.56 USD | CN¥11.54 1.6 USD | CN¥6.67B 927.44M USD | 20.08 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.44 3.26 USD |
+1.69
|
CN¥6.04B 839.57M USD | CN¥3.99M 554.36K USD | CN¥22.96 3.19 USD | CN¥23.58 3.28 USD | CN¥6.04B 839.57M USD | 12.20 | CN¥1.92 0.27 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.03 4.87 USD |
+0.89
|
CN¥5.91B 822.04M USD | CN¥3.39M 471.02K USD | CN¥34.61 4.81 USD | CN¥36.08 5.02 USD | CN¥5.91B 822.04M USD | 103.02 | CN¥0.34 0.05 USD | ||
| Manitou BF SA MTU.PA | €19.64 21.47 USD |
+2.08
|
€751.59M 821.59M USD | €17.16K 18.76K USD | €19.28 21.08 USD | €19.74 21.58 USD | €751.59M 821.59M USD | 10.39 | €1.89 2.07 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.78 1.5 USD |
-0.74
|
CN¥5.75B 799.36M USD | CN¥1.51M 210.29K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥5.75B 799.36M USD | 19.96 | CN¥0.54 0.08 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.05 0.56 USD |
-0.98
|
CN¥5.74B 797.75M USD | CN¥36.61M 5.09M USD | CN¥4.04 0.56 USD | CN¥4.16 0.58 USD | CN¥5.74B 797.75M USD | 45.00 | CN¥0.09 0.01 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.95 0.55 USD |
+3.95
|
CN¥5.72B 794.73M USD | CN¥225.74M 31.39M USD | CN¥3.84 0.53 USD | CN¥4.18 0.58 USD | CN¥5.72B 794.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.85 1.37 USD |
-0.3
|
CN¥5.24B 728.63M USD | CN¥8.15M 1.13M USD | CN¥9.83 1.37 USD | CN¥10.02 1.39 USD | CN¥5.24B 728.63M USD | 70.35 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.32 0.46 USD |
+1.53
|
CN¥4.97B 690.43M USD | CN¥29.62M 4.12M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥4.97B 690.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.96 0.83 USD |
-0.33
|
CN¥4.58B 637.41M USD | CN¥6.15M 855.33K USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥4.58B 637.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hyster-Yale HY | $33.56 — |
-1.87
|
$595.15M — | $120.79K — | $33.38 — | $34.75 — | $595.15M — | 239.71 | $0.14 — | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.94 3.47 USD |
+0.16
|
CN¥4.24B 589.52M USD | CN¥3.36M 467.29K USD | CN¥24.81 3.45 USD | CN¥25.50 3.55 USD | CN¥4.24B 589.52M USD | 16.85 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥3.97B 551.83M USD | CN¥8.32M 1.16M USD | CN¥7.92 1.1 USD | CN¥8.16 1.13 USD | CN¥3.97B 551.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Titan TWI | $8.38 — |
-3.12
|
$535.91M — | $545.96K — | $8.36 — | $8.75 — | $535.91M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $17.87 — |
-0.83
|
$513.37M — | $172.60K — | $17.73 — | $18.15 — | $513.37M — | 137.46 | $0.13 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.99 1.95 USD |
+0.72
|
CN¥3.65B 506.91M USD | CN¥21.21M 2.95M USD | CN¥13.75 1.91 USD | CN¥14.50 2.02 USD | CN¥3.65B 506.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
| The Manitowoc Company MTW | $12.91 — |
-1
|
$457.93M — | $202.85K — | $12.81 — | $13.13 — | $457.93M — | 8.06 | $1.60 — | ||
| Randoncorp S.A. RAPT4.SA | R$5.94 1.2 USD |
-4.19
|
R$2.07B 419.8M USD | R$5.84M 1.18M USD | R$5.90 1.2 USD | R$6.30 1.28 USD | R$2.07B 419.8M USD | 16.97 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.94 1.2 USD |
-6.16
|
R$2.03B 412.43M USD | R$18.90K 3.83K USD | R$5.94 1.2 USD | R$6.35 1.29 USD | R$2.03B 412.43M USD | 16.97 | R$0.35 0.07 USD | ||
| Wabash National WNC | $9.75 — |
-2.4
|
$399.15M — | $704.20K — | $9.72 — | $10.16 — | $399.15M — | 0.00077 | $12.54K — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.04 1.12 USD |
-0.99
|
CN¥2.73B 380.09M USD | CN¥7.14M 992.38K USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥2.73B 380.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.10 3.27 USD |
0
|
TRY 11.97B 375.96M USD | TRY 698.58K 21.94K USD | TRY 103.30 3.24 USD | TRY 105.40 3.31 USD | TRY 11.97B 375.96M USD | 1.72 | TRY 60.39 1.9 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.55 3.69 USD |
-3.91
|
CN¥2.66B 369.17M USD | CN¥2.05M 285.22K USD | CN¥26.41 3.67 USD | CN¥27.92 3.88 USD | CN¥2.66B 369.17M USD | 80.45 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}