板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
农用和重型工程机械 (377)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $381.88 — |
+2.77
|
$179.6B — | $2.16M — | $373.04 — | $382.32 — | $179.6B — | 18.61 | $20.51 — | |
| Deere & Company DE | $508.53 — |
+0.35
|
$137.72B — | $1.2M — | $503.35 — | $509.43 — | $137.72B — | 24.60 | $20.67 — | |
| AB Volvo (publ) VLVLY | $27.22 — |
+0.15
|
$55.31B — | $5.4K — | $27.14 — | $27.23 — | $55.31B — | 11.48 | $2.37 — | |
| AB Volvo (publ) 0HTP.IL | $258.75 25.26 USD |
-0.4
|
$541.97B 52.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.97B 52.9B USD | 11.85 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $259 25.28 USD |
+0.23
|
$533.5B 52.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.5B 52.08B USD | 12.35 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.6 25.24 USD |
-0.08
|
$525.22B 51.27B USD | $62.1K 6.06K USD | $256.8 25.07 USD | $259.4 25.32 USD | $525.22B 51.27B USD | 11.38 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.2 25.2 USD |
-0.08
|
$525.21B 51.27B USD | $1.73M 168.69K USD | $256 24.99 USD | $259 25.28 USD | $525.21B 51.27B USD | 11.36 | $22.71 2.22 USD | |
| PACCAR PCAR | $94.88 — |
+0.79
|
$49.81B — | $3.58M — | $93.27 — | $95.19 — | $49.81B — | 14.39 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.5 — |
+1.08
|
$35.2B — | $2.08K — | $22.37 — | $22.5 — | $35.2B — | 10.71 | $2.1 — | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
-0.06
|
$4.9T 33.08B USD | $1.2M 8.08K USD | $16,270 109.83 USD | $16,320 110.16 USD | $4.9T 33.08B USD | 19.01 | $857.38 5.79 USD | |
| Daimler Truck Holding AG DTG.F | $38.22 41.78 USD |
+0.08
|
$29.61B 32.37B USD | $735 803.45 USD | $38.01 41.55 USD | $38.51 42.1 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.12 41.67 USD |
+0.05
|
$29.53B 32.28B USD | $768.77K 840.37K USD | $37.81 41.33 USD | $38.54 42.13 USD | $29.53B 32.28B USD | 10.50 | $3.63 3.97 USD | |
| Komatsu KMTUF | $32.21 — |
+5.23
|
$29.76B — | $438 — | $32.21 — | $32.21 — | $29.76B — | 9.94 | $3.24 — | |
| Komatsu Ltd. KMTUY | $32.09 — |
+2.49
|
$29.51B — | $30.86K — | $31.62 — | $32.09 — | $29.51B — | 9.90 | $3.24 — | |
| Komatsu Ltd. 6301.T | $4,577 30.9 USD |
+1.37
|
$4.21T 28.41B USD | $3.45M 23.27K USD | $4,551 30.72 USD | $4,615 31.15 USD | $4.21T 28.41B USD | 9.67 | $473.26 3.19 USD | |
| Epiroc AB (publ) EPIAF | $21.75 — |
-2.91
|
$25.07B — | $300 — | $18 — | $18.74 — | $25.07B — | 28.24 | $0.77 — | |
| Epiroc AB (publ) EPI-B.ST | $180.3 17.6 USD |
+0.84
|
$240.92B 23.52B USD | $142.05K 13.87K USD | $178.8 17.45 USD | $181.4 17.71 USD | $240.92B 23.52B USD | 24.43 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $207.6 20.26 USD |
+0.48
|
$240.07B 23.43B USD | $533.96K 52.12K USD | $205.8 20.09 USD | $209 20.4 USD | $240.07B 23.43B USD | 28.05 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $17.91 2.49 USD |
-0.56
|
$151.79B 21.1B USD | $39.75M 5.53M USD | $17.88 2.49 USD | $18.13 2.52 USD | $151.79B 21.1B USD | 22.11 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $27.07 29.59 USD |
-1.99
|
$14.48B 15.83B USD | $21.98K 24.03K USD | $26.22 28.66 USD | $27.2 29.73 USD | $14.48B 15.83B USD | 8.56 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $26.36 28.82 USD |
-4.28
|
$13.29B 14.52B USD | $544.8K 595.54K USD | $26.2 28.64 USD | $27.28 29.82 USD | $13.29B 14.52B USD | 5.23 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $293.8 28.68 USD |
-3.48
|
$148.22B 14.47B USD | $281.58K 27.49K USD | $289.8 28.29 USD | $303 29.58 USD | $148.22B 14.47B USD | 5.26 | $55.77 5.44 USD | |
| Kubota Corporation KUBTY | $55.85 — |
+1.71
|
$12.89B — | $3.38K — | $55.39 — | $56.45 — | $12.89B — | 9.51 | $5.87 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.79 1.08 USD |
-0.64
|
$91.56B 12.73B USD | $43.25M 6.01M USD | $7.79 1.08 USD | $7.88 1.1 USD | $91.56B 12.73B USD | 14.16 | $0.55 0.08 USD | |
| Kubota Corporation 6326.T | $1,609 10.86 USD |
+0.81
|
$1.85T 12.48B USD | $4.18M 28.22K USD | $1,589 10.73 USD | $1,613 10.89 USD | $1.85T 12.48B USD | 9.38 | $171.52 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.83 11.83 USD |
+1.48
|
$9.89B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 16.15 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.05 — |
-2.89
|
$10.27B — | $11 — | $6.24 — | $6.24 — | $10.27B — | 18.33 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $248.92 3.01 USD |
+1.76
|
$730.96B 8.84B USD | $9.49M 114.82K USD | $244.5 2.96 USD | $249.26 3.02 USD | $730.96B 8.84B USD | 23.54 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $6.19 0.79 USD |
-0.8
|
$66B 8.44B USD | $9.65M 1.23M USD | $6.17 0.79 USD | $6.29 0.8 USD | $66B 8.44B USD | 12.38 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.21 1 USD |
-0.55
|
$60.3B 8.38B USD | $36.7M 5.1M USD | $7.19 1 USD | $7.27 1.01 USD | $60.3B 8.38B USD | 15.67 | $0.46 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23 2.94 USD |
+1.77
|
$63.5B 8.12B USD | $4.21M 538.73K USD | $22.4 2.86 USD | $23.2 2.97 USD | $63.5B 8.12B USD | 9.87 | $2.33 0.3 USD | |
| AGCO AGCO | $102.57 — |
+2.07
|
$7.65B — | $787.76K — | $100.87 — | $102.82 — | $7.65B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.79 3.45 USD |
-1.16
|
$54.88B 7.63B USD | $10.47M 1.46M USD | $24.81 3.45 USD | $25.38 3.53 USD | $54.88B 7.63B USD | 13.04 | $1.9 0.26 USD | |
| Oshkosh OSK | $112.99 — |
+2.86
|
$7.27B — | $634.85K — | $109.8 — | $113.26 — | $7.27B — | 12.07 | $9.36 — | |
| KION GROUP AG KIGRY | $13.48 — |
+1.58
|
$7.07B — | $3.7K — | $13.29 — | $13.48 — | $7.07B — | 29.95 | $0.45 — | |
| KION GROUP AG 0QFU.IL | $45.25 49.46 USD |
-0.77
|
$6.4B 7B USD | $6.45K 7.05K USD | $44.8 48.97 USD | $45.86 50.13 USD | $6.4B 7B USD | 71.82 | $0.63 0.69 USD | |
| KION GROUP AG KGX.DE | $45.74 50 USD |
+1.24
|
$6B 6.56B USD | $292.43K 319.67K USD | $44.74 48.91 USD | $45.88 50.15 USD | $6B 6.56B USD | 29.32 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,273 28.84 USD |
+0.9
|
$908.88B 6.14B USD | $747.6K 5.05K USD | $4,222 28.5 USD | $4,289 28.95 USD | $908.88B 6.14B USD | 11.36 | $376.02 2.54 USD | |
| Konecranes Plc 0MET.IL | $66.18 72.34 USD |
+0.61
|
$5.35B 5.85B USD | $13.07K 14.29K USD | $65.8 71.93 USD | $66.6 72.8 USD | $5.35B 5.85B USD | 21.62 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $66.2 72.37 USD |
+0.3
|
$5.24B 5.73B USD | $48.32K 52.82K USD | $65.8 71.93 USD | $66.7 72.91 USD | $5.24B 5.73B USD | 13.76 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $15.82 17.29 USD |
+2.46
|
$4.25B 4.64B USD | $1.52M 1.66M USD | $15.39 16.82 USD | $15.94 17.42 USD | $4.25B 4.64B USD | 9.88 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.89 2.35 USD |
+0.06
|
$29.43B 4.09B USD | $15.95M 2.22M USD | $16.79 2.33 USD | $16.92 2.35 USD | $29.43B 4.09B USD | 7.54 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.42 2.84 USD |
-0.92
|
$26.75B 3.72B USD | $6.06M 842.87K USD | $20.38 2.83 USD | $20.8 2.89 USD | $26.75B 3.72B USD | 12.92 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.95 0.83 USD |
-0.67
|
$24.62B 3.42B USD | $40.06M 5.57M USD | $5.94 0.83 USD | $6.03 0.84 USD | $24.62B 3.42B USD | 7.34 | $0.81 0.11 USD | |
| Terex TEX | $47.69 — |
+3.45
|
$3.13B — | $723.78K — | $46.01 — | $47.74 — | $3.13B — | 12.99 | $3.67 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.74 6.08 USD |
-1.02
|
$22.15B 3.08B USD | $3.92M 545.35K USD | $43.7 6.08 USD | $44.45 6.18 USD | $22.15B 3.08B USD | 12.60 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.71 2.46 USD |
-1.5
|
$20.81B 2.89B USD | $7.89M 1.1M USD | $17.7 2.46 USD | $18.04 2.51 USD | $20.81B 2.89B USD | 13.62 | $1.3 0.18 USD | |
| SANY INT'L 0631.HK | $6.68 0.85 USD |
-0.3
|
$21.65B 2.77B USD | $6.89M 881.34K USD | $6.64 0.85 USD | $6.8 0.87 USD | $21.65B 2.77B USD | 20.24 | $0.33 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.52 1.32 USD |
-0.73
|
$19.22B 2.67B USD | $28.21M 3.92M USD | $9.52 1.32 USD | $9.63 1.34 USD | $19.22B 2.67B USD | 14.20 | $0.67 0.09 USD | |
| Alamo ALG | $219.45 — |
+1.33
|
$2.65B — | $109.73K — | $216.67 — | $219.48 — | $2.65B — | 22.88 | $9.59 — | |
| REV REVG | $45.78 — |
+2.19
|
$2.23B — | $558.83K — | $45 — | $45.93 — | $2.23B — | 23.47 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.63 2.45 USD |
+0.17
|
$15.7B 2.18B USD | $9.85M 1.37M USD | $17.56 2.44 USD | $17.79 2.47 USD | $15.7B 2.18B USD | 12.86 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.77 1.5 USD |
-1.46
|
$15.31B 2.13B USD | $51.66M 7.18M USD | $10.8 1.5 USD | $11.11 1.54 USD | $15.31B 2.13B USD | 538.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
-0.88
|
$13.5B 1.88B USD | $12.04M 1.67M USD | $9 1.25 USD | $9.18 1.28 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $558 17.52 USD |
-1.15
|
$55.84B 1.75B USD | $118.15K 3.71K USD | $556 17.46 USD | $566 17.77 USD | $55.84B 1.75B USD | 6.50 | $85.8 2.69 USD | |
| Sumec Corporation Limited 600710.SS | $9.65 1.34 USD |
-3.11
|
$12.61B 1.75B USD | $37.83M 5.26M USD | $9.62 1.34 USD | $9.83 1.37 USD | $12.61B 1.75B USD | 10.72 | $0.9 0.13 USD | |
| Wacker Neuson SE WAC.DE | $23.1 25.25 USD |
-0.65
|
$1.57B 1.72B USD | $21.31K 23.3K USD | $23.05 25.2 USD | $23.55 25.74 USD | $1.57B 1.72B USD | 30.80 | $0.75 0.82 USD | |
| FIRST TRACTOR 0038.HK | $7.01 0.9 USD |
-0.14
|
$13.15B 1.68B USD | $2.02M 257.77K USD | $6.94 0.89 USD | $7.15 0.91 USD | $13.15B 1.68B USD | 7.78 | $0.9 0.12 USD | |
| First Tractor Company Limited 601038.SS | $12.92 1.8 USD |
-0.54
|
$12.02B 1.67B USD | $3.91M 544.02K USD | $12.93 1.8 USD | $12.99 1.81 USD | $12.02B 1.67B USD | 15.75 | $0.82 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $7.76 1.57 USD |
+1.44
|
$8.2B 1.66B USD | $8.02M 1.63M USD | $7.68 1.56 USD | $7.84 1.59 USD | $8.2B 1.66B USD | 7.83 | $0.99 0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.11 1.13 USD |
-0.61
|
$11.86B 1.65B USD | $8.2M 1.14M USD | $8.11 1.13 USD | $8.18 1.14 USD | $11.86B 1.65B USD | 15.30 | $0.53 0.07 USD | |
| Marcopolo S.A. POMO3.SA | $6.33 1.28 USD |
0
|
$8.08B 1.64B USD | $128.3K 26K USD | $6.33 1.28 USD | $6.42 1.3 USD | $8.08B 1.64B USD | 6.39 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $7 0.97 USD |
-1.27
|
$11.22B 1.56B USD | $44.35M 6.17M USD | $7 0.97 USD | $7.3 1.02 USD | $11.22B 1.56B USD | 33.33 | $0.21 0.03 USD | |
| Lindsay LNN | $143.23 — |
+4.33
|
$1.56B — | $261.34K — | $139.76 — | $150.83 — | $1.56B — | 20.37 | $7.03 — | |
| Hino Motors, Ltd. 7205.T | $360 2.43 USD |
-0.61
|
$207.92B 1.4B USD | $5.2M 35.11K USD | $357 2.41 USD | $361.9 2.44 USD | $207.92B 1.4B USD | 0 | -$377 -2.5 USD | |
| Palfinger AG 0MJ1.IL | $34.53 37.74 USD |
+0.8
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 12.83 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $34.8 38.04 USD |
+1.31
|
$1.21B 1.32B USD | $9.14K 9.99K USD | $34.3 37.49 USD | $34.85 38.1 USD | $1.21B 1.32B USD | 12.08 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.66 1.9 USD |
+1.86
|
$8.92B 1.24B USD | $11M 1.53M USD | $13.38 1.86 USD | $13.8 1.92 USD | $8.92B 1.24B USD | 19.79 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.11 1.13 USD |
-2.17
|
$8.72B 1.21B USD | $46.98M 6.53M USD | $8.1 1.13 USD | $8.38 1.17 USD | $8.72B 1.21B USD | 101.37 | $0.08 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,188.8 14.38 USD |
+0.03
|
$97.58B 1.18B USD | $165.84K 2.01K USD | $1,183 14.31 USD | $1,200.5 14.52 USD | $97.58B 1.18B USD | 70.42 | $16.88 0.2 USD | |
| Lonking Holdings Limited 3339.HK | $2.08 0.27 USD |
+1.96
|
$8.9B 1.14B USD | $13.14M 1.68M USD | $2.02 0.26 USD | $2.1 0.27 USD | $8.9B 1.14B USD | 8.00 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.19 1 USD |
-3.23
|
$7.25B 1.01B USD | $79.01M 10.99M USD | $7.2 1 USD | $7.47 1.04 USD | $7.25B 1.01B USD | 51.35 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.51
|
$964.88M — | $605.95K — | $0.19 — | $0.2 — | $964.88M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.13 0.85 USD |
-0.65
|
$6.92B 962.2M USD | $25.62M 3.56M USD | $6.04 0.84 USD | $6.3 0.88 USD | $6.92B 962.2M USD | 0 | -$1.39 -0.1 USD | |
| Astec Industries ASTE | $41.81 — |
+4.34
|
$956.07M — | $167.15K — | $40.13 — | $41.83 — | $956.07M — | 63.34 | $0.66 — | |
| Imdex Limited IMD.AX | $2.71 1.79 USD |
+1.12
|
$1.39B 918.06M USD | $950.79K 629.29K USD | $2.65 1.75 USD | $2.73 1.81 USD | $1.39B 918.06M USD | 30.11 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.85 1.51 USD |
-0.18
|
$6.43B 894.47M USD | $11.02M 1.53M USD | $10.86 1.51 USD | $10.99 1.53 USD | $6.43B 894.47M USD | 22.60 | $0.48 0.07 USD | |
| Manitou BF SA MTU.PA | $20.6 22.52 USD |
+3.62
|
$788.32M 861.75M USD | $18.93K 20.69K USD | $19.86 21.71 USD | $20.55 22.46 USD | $788.32M 861.75M USD | 6.47 | $3.18 3.48 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.67 1.62 USD |
-0.51
|
$6.19B 860.98M USD | $4.65M 646.9K USD | $11.64 1.62 USD | $11.78 1.64 USD | $6.19B 860.98M USD | 24.82 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.54 1.47 USD |
+0.38
|
$5.61B 779.66M USD | $14.98M 2.08M USD | $10.41 1.45 USD | $10.68 1.48 USD | $5.61B 779.66M USD | 81.07 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.08 2.93 USD |
+2.48
|
$5.43B 755.04M USD | $12.65M 1.76M USD | $20.57 2.86 USD | $21.66 3.01 USD | $5.43B 755.04M USD | 11.58 | $1.82 0.25 USD | |
| Hyster-Yale HY | $40.12 — |
+2.48
|
$710.43M — | $38.81K — | $39.21 — | $40.15 — | $710.43M — | 7.17 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.58 0.5 USD |
0
|
$5.07B 705.17M USD | $27.7M 3.85M USD | $3.57 0.5 USD | $3.63 0.5 USD | $5.07B 705.17M USD | 71.59 | $0.05 0.006 USD | |
| Titan TWI | $10.42 — |
+13.02
|
$663.8M — | $1.84M — | $9.6 — | $10.56 — | $663.8M — | 0 | -$0.23 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.69 0.37 USD |
-0.37
|
$4.77B 663.56M USD | $8.7M 1.21M USD | $2.68 0.37 USD | $2.72 0.38 USD | $4.77B 663.56M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.87 0.82 USD |
-1.51
|
$4.52B 627.78M USD | $19.46M 2.71M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.52B 627.78M USD | 0 | -$0.46 -0.06 USD | |
| *ST XYGF 300159.SZ | $3 0.42 USD |
+1.69
|
$4.51B 626.52M USD | $67.74M 9.42M USD | $2.9 0.4 USD | $3.04 0.42 USD | $4.51B 626.52M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
+0.32
|
$4.5B 625.72M USD | $25.45M 3.54M USD | $3.08 0.43 USD | $3.13 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.57 1.19 USD |
-1.49
|
$4.3B 597.87M USD | $14.45M 2.01M USD | $8.51 1.18 USD | $8.75 1.22 USD | $4.3B 597.87M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $41.89 31.08 USD |
+1.63
|
$787.14M 584.1M USD | $55.06K 40.86K USD | $41.39 30.71 USD | $42.08 31.23 USD | $787.14M 584.1M USD | 0 | -$2.05 -1.5 USD | |
| Randoncorp S.A. RAPT4.SA | $8.65 1.75 USD |
+0.7
|
$2.8B 567.96M USD | $1.69M 342.66K USD | $8.61 1.75 USD | $8.75 1.77 USD | $2.8B 567.96M USD | 8.91 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.16 1.65 USD |
-1.33
|
$2.75B 556.52M USD | $5.4K 1.09K USD | $8.12 1.65 USD | $8.32 1.69 USD | $2.75B 556.52M USD | 8.41 | $0.97 0.2 USD | |
| NORTH 600262.SS | $21.61 3 USD |
+0.28
|
$3.67B 510.8M USD | $6.77M 940.93K USD | $21.52 2.99 USD | $22.2 3.09 USD | $3.67B 510.8M USD | 19.46 | $1.11 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.77 0.7 USD |
-2.73
|
$41.85B 506.33M USD | $6.24M 75.46K USD | $57.05 0.69 USD | $60.4 0.73 USD | $41.85B 506.33M USD | 120.35 | $0.48 0.005 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.72 2.88 USD |
-0.91
|
$3.53B 490.69M USD | $2.45M 340.88K USD | $20.74 2.88 USD | $21.14 2.94 USD | $3.53B 490.69M USD | 49.33 | $0.42 0.06 USD | |
| Wabash National WNC | $10.69 — |
+1.91
|
$447.59M — | $399.73K — | $10.58 — | $10.77 — | $447.59M — | 0 | -$1.43 — | |
| The Shyft SHYF | $12.63 — |
+2.85
|
$442.17M — | $150.82K — | $12.29 — | $12.66 — | $442.17M — | 631.50 | $0.02 — | |
| The Manitowoc Company MTW | $12.24 — |
+4.7
|
$433.83M — | $247.05K — | $11.77 — | $12.28 — | $433.83M — | 9.71 | $1.26 — | |
| Columbus McKinnon CMCO | $15.15 — |
+3.55
|
$433.78M — | $310.59K — | $14.63 — | $15.18 — | $433.78M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.73 1.63 USD |
-1.35
|
$2.84B 395.3M USD | $6.34M 882.19K USD | $11.71 1.63 USD | $12.17 1.69 USD | $2.84B 395.3M USD | 0 | -$1.34 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}