$3.39T
总市值
$89.61B
总容积
BTC 62.88%     ETH 8.62%
比特币主导

板块:工业,行业:农用和重型工程机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (377)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $381.88
+2.77
$179.6B $2.16M $373.04 $382.32 $179.6B 18.61 $20.51
Deere & Company  DE $508.53
+0.35
$137.72B $1.2M $503.35 $509.43 $137.72B 24.60 $20.67
AB Volvo (publ)  VLVLY $27.22
+0.15
$55.31B $5.4K $27.14 $27.23 $55.31B 11.48 $2.37
AB Volvo (publ)  0HTP.IL $258.75 25.26 USD
-0.4
$541.97B 52.9B USD $0 0 USD $0 0 USD $0 0 USD $541.97B 52.9B USD 11.85 $21.83 2.13 USD
AB Volvo (publ)  0MHW.IL $259 25.28 USD
+0.23
$533.5B 52.08B USD $0 0 USD $0 0 USD $0 0 USD $533.5B 52.08B USD 12.35 $20.97 2.05 USD
AB Volvo (publ)  VOLV-A.ST $258.6 25.24 USD
-0.08
$525.22B 51.27B USD $62.1K 6.06K USD $256.8 25.07 USD $259.4 25.32 USD $525.22B 51.27B USD 11.38 $22.72 2.22 USD
AB Volvo (publ)  VOLV-B.ST $258.2 25.2 USD
-0.08
$525.21B 51.27B USD $1.73M 168.69K USD $256 24.99 USD $259 25.28 USD $525.21B 51.27B USD 11.36 $22.71 2.22 USD
PACCAR  PCAR $94.88
+0.79
$49.81B $3.58M $93.27 $95.19 $49.81B 14.39 $6.59
Daimler Truck Holding AG  DTRUY $22.5
+1.08
$35.2B $2.08K $22.37 $22.5 $35.2B 10.71 $2.1
Toyota Industries Corporation  6201.T $16,300 110.03 USD
-0.06
$4.9T 33.08B USD $1.2M 8.08K USD $16,270 109.83 USD $16,320 110.16 USD $4.9T 33.08B USD 19.01 $857.38 5.79 USD
Daimler Truck Holding AG  DTG.F $38.22 41.78 USD
+0.08
$29.61B 32.37B USD $735 803.45 USD $38.01 41.55 USD $38.51 42.1 USD $29.61B 32.37B USD 10.52 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $38.12 41.67 USD
+0.05
$29.53B 32.28B USD $768.77K 840.37K USD $37.81 41.33 USD $38.54 42.13 USD $29.53B 32.28B USD 10.50 $3.63 3.97 USD
Komatsu  KMTUF $32.21
+5.23
$29.76B $438 $32.21 $32.21 $29.76B 9.94 $3.24
Komatsu Ltd.  KMTUY $32.09
+2.49
$29.51B $30.86K $31.62 $32.09 $29.51B 9.90 $3.24
Komatsu Ltd.  6301.T $4,577 30.9 USD
+1.37
$4.21T 28.41B USD $3.45M 23.27K USD $4,551 30.72 USD $4,615 31.15 USD $4.21T 28.41B USD 9.67 $473.26 3.19 USD
Epiroc AB (publ)  EPIAF $21.75
-2.91
$25.07B $300 $18 $18.74 $25.07B 28.24 $0.77
Epiroc AB (publ)  EPI-B.ST $180.3 17.6 USD
+0.84
$240.92B 23.52B USD $142.05K 13.87K USD $178.8 17.45 USD $181.4 17.71 USD $240.92B 23.52B USD 24.43 $7.38 0.72 USD
Epiroc AB (publ)  EPI-A.ST $207.6 20.26 USD
+0.48
$240.07B 23.43B USD $533.96K 52.12K USD $205.8 20.09 USD $209 20.4 USD $240.07B 23.43B USD 28.05 $7.4 0.72 USD
SANY HEAVY INDUS  600031.SS $17.91 2.49 USD
-0.56
$151.79B 21.1B USD $39.75M 5.53M USD $17.88 2.49 USD $18.13 2.52 USD $151.79B 21.1B USD 22.11 $0.81 0.11 USD
Traton SE  0AA4.IL $27.07 29.59 USD
-1.99
$14.48B 15.83B USD $21.98K 24.03K USD $26.22 28.66 USD $27.2 29.73 USD $14.48B 15.83B USD 8.56 $3.16 3.45 USD
Traton SE  8TRA.DE $26.36 28.82 USD
-4.28
$13.29B 14.52B USD $544.8K 595.54K USD $26.2 28.64 USD $27.28 29.82 USD $13.29B 14.52B USD 5.23 $5.04 5.51 USD
Traton SE  8TRA.ST $293.8 28.68 USD
-3.48
$148.22B 14.47B USD $281.58K 27.49K USD $289.8 28.29 USD $303 29.58 USD $148.22B 14.47B USD 5.26 $55.77 5.44 USD
Kubota Corporation  KUBTY $55.85
+1.71
$12.89B $3.38K $55.39 $56.45 $12.89B 9.51 $5.87
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.79 1.08 USD
-0.64
$91.56B 12.73B USD $43.25M 6.01M USD $7.79 1.08 USD $7.88 1.1 USD $91.56B 12.73B USD 14.16 $0.55 0.08 USD
Kubota Corporation  6326.T $1,609 10.86 USD
+0.81
$1.85T 12.48B USD $4.18M 28.22K USD $1,589 10.73 USD $1,613 10.89 USD $1.85T 12.48B USD 9.38 $171.52 1.16 USD
Metso Oyj  0MGI.IL $10.83 11.83 USD
+1.48
$9.89B 10.81B USD $0 0 USD $0 0 USD $0 0 USD $9.89B 10.81B USD 16.15 $0.67 0.73 USD
Metso Oyj  OUKPY $6.05
-2.89
$10.27B $11 $6.24 $6.24 $10.27B 18.33 $0.33
Ashok Leyland Limited  ASHOKLEY.NS $248.92 3.01 USD
+1.76
$730.96B 8.84B USD $9.49M 114.82K USD $244.5 2.96 USD $249.26 3.02 USD $730.96B 8.84B USD 23.54 $10.57 0.13 USD
ZOOMLION  1157.HK $6.19 0.79 USD
-0.8
$66B 8.44B USD $9.65M 1.23M USD $6.17 0.79 USD $6.29 0.8 USD $66B 8.44B USD 12.38 $0.5 0.06 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.21 1 USD
-0.55
$60.3B 8.38B USD $36.7M 5.1M USD $7.19 1 USD $7.27 1.01 USD $60.3B 8.38B USD 15.67 $0.46 0.06 USD
Sinotruk (Hong Kong) Limited  3808.HK $23 2.94 USD
+1.77
$63.5B 8.12B USD $4.21M 538.73K USD $22.4 2.86 USD $23.2 2.97 USD $63.5B 8.12B USD 9.87 $2.33 0.3 USD
AGCO  AGCO $102.57
+2.07
$7.65B $787.76K $100.87 $102.82 $7.65B 0 -$7.8
YUTONG BUS  600066.SS $24.79 3.45 USD
-1.16
$54.88B 7.63B USD $10.47M 1.46M USD $24.81 3.45 USD $25.38 3.53 USD $54.88B 7.63B USD 13.04 $1.9 0.26 USD
Oshkosh  OSK $112.99
+2.86
$7.27B $634.85K $109.8 $113.26 $7.27B 12.07 $9.36
KION GROUP AG  KIGRY $13.48
+1.58
$7.07B $3.7K $13.29 $13.48 $7.07B 29.95 $0.45
KION GROUP AG  0QFU.IL $45.25 49.46 USD
-0.77
$6.4B 7B USD $6.45K 7.05K USD $44.8 48.97 USD $45.86 50.13 USD $6.4B 7B USD 71.82 $0.63 0.69 USD
KION GROUP AG  KGX.DE $45.74 50 USD
+1.24
$6B 6.56B USD $292.43K 319.67K USD $44.74 48.91 USD $45.88 50.15 USD $6B 6.56B USD 29.32 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  6305.T $4,273 28.84 USD
+0.9
$908.88B 6.14B USD $747.6K 5.05K USD $4,222 28.5 USD $4,289 28.95 USD $908.88B 6.14B USD 11.36 $376.02 2.54 USD
Konecranes Plc  0MET.IL $66.18 72.34 USD
+0.61
$5.35B 5.85B USD $13.07K 14.29K USD $65.8 71.93 USD $66.6 72.8 USD $5.35B 5.85B USD 21.62 $3.06 3.34 USD
Konecranes Plc  KCR.HE $66.2 72.37 USD
+0.3
$5.24B 5.73B USD $48.32K 52.82K USD $65.8 71.93 USD $66.7 72.91 USD $5.24B 5.73B USD 13.76 $4.81 5.26 USD
Iveco Group N.V.  IVG.MI $15.82 17.29 USD
+2.46
$4.25B 4.64B USD $1.52M 1.66M USD $15.39 16.82 USD $15.94 17.42 USD $4.25B 4.64B USD 9.88 $1.6 1.75 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.89 2.35 USD
+0.06
$29.43B 4.09B USD $15.95M 2.22M USD $16.79 2.33 USD $16.92 2.35 USD $29.43B 4.09B USD 7.54 $2.24 0.31 USD
Hangcha Group Co., Ltd  603298.SS $20.42 2.84 USD
-0.92
$26.75B 3.72B USD $6.06M 842.87K USD $20.38 2.83 USD $20.8 2.89 USD $26.75B 3.72B USD 12.92 $1.58 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.95 0.83 USD
-0.67
$24.62B 3.42B USD $40.06M 5.57M USD $5.94 0.83 USD $6.03 0.84 USD $24.62B 3.42B USD 7.34 $0.81 0.11 USD
Terex  TEX $47.69
+3.45
$3.13B $723.78K $46.01 $47.74 $3.13B 12.99 $3.67
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $43.74 6.08 USD
-1.02
$22.15B 3.08B USD $3.92M 545.35K USD $43.7 6.08 USD $44.45 6.18 USD $22.15B 3.08B USD 12.60 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.71 2.46 USD
-1.5
$20.81B 2.89B USD $7.89M 1.1M USD $17.7 2.46 USD $18.04 2.51 USD $20.81B 2.89B USD 13.62 $1.3 0.18 USD
SANY INT'L  0631.HK $6.68 0.85 USD
-0.3
$21.65B 2.77B USD $6.89M 881.34K USD $6.64 0.85 USD $6.8 0.87 USD $21.65B 2.77B USD 20.24 $0.33 0.04 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.52 1.32 USD
-0.73
$19.22B 2.67B USD $28.21M 3.92M USD $9.52 1.32 USD $9.63 1.34 USD $19.22B 2.67B USD 14.20 $0.67 0.09 USD
Alamo  ALG $219.45
+1.33
$2.65B $109.73K $216.67 $219.48 $2.65B 22.88 $9.59
REV  REVG $45.78
+2.19
$2.23B $558.83K $45 $45.93 $2.23B 23.47 $1.95
Anhui Heli Co.,Ltd.  600761.SS $17.63 2.45 USD
+0.17
$15.7B 2.18B USD $9.85M 1.37M USD $17.56 2.44 USD $17.79 2.47 USD $15.7B 2.18B USD 12.86 $1.37 0.19 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.77 1.5 USD
-1.46
$15.31B 2.13B USD $51.66M 7.18M USD $10.8 1.5 USD $11.11 1.54 USD $15.31B 2.13B USD 538.50 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9 1.25 USD
-0.88
$13.5B 1.88B USD $12.04M 1.67M USD $9 1.25 USD $9.18 1.28 USD $13.5B 1.88B USD 11.84 $0.76 0.11 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $558 17.52 USD
-1.15
$55.84B 1.75B USD $118.15K 3.71K USD $556 17.46 USD $566 17.77 USD $55.84B 1.75B USD 6.50 $85.8 2.69 USD
Sumec Corporation Limited  600710.SS $9.65 1.34 USD
-3.11
$12.61B 1.75B USD $37.83M 5.26M USD $9.62 1.34 USD $9.83 1.37 USD $12.61B 1.75B USD 10.72 $0.9 0.13 USD
Wacker Neuson SE  WAC.DE $23.1 25.25 USD
-0.65
$1.57B 1.72B USD $21.31K 23.3K USD $23.05 25.2 USD $23.55 25.74 USD $1.57B 1.72B USD 30.80 $0.75 0.82 USD
FIRST TRACTOR  0038.HK $7.01 0.9 USD
-0.14
$13.15B 1.68B USD $2.02M 257.77K USD $6.94 0.89 USD $7.15 0.91 USD $13.15B 1.68B USD 7.78 $0.9 0.12 USD
First Tractor Company Limited  601038.SS $12.92 1.8 USD
-0.54
$12.02B 1.67B USD $3.91M 544.02K USD $12.93 1.8 USD $12.99 1.81 USD $12.02B 1.67B USD 15.75 $0.82 0.11 USD
Marcopolo S.A.  POMO4.SA $7.76 1.57 USD
+1.44
$8.2B 1.66B USD $8.02M 1.63M USD $7.68 1.56 USD $7.84 1.59 USD $8.2B 1.66B USD 7.83 $0.99 0.2 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.11 1.13 USD
-0.61
$11.86B 1.65B USD $8.2M 1.14M USD $8.11 1.13 USD $8.18 1.14 USD $11.86B 1.65B USD 15.30 $0.53 0.07 USD
Marcopolo S.A.  POMO3.SA $6.33 1.28 USD
0
$8.08B 1.64B USD $128.3K 26K USD $6.33 1.28 USD $6.42 1.3 USD $8.08B 1.64B USD 6.39 $0.99 0.2 USD
*ST HANMA  600375.SS $7 0.97 USD
-1.27
$11.22B 1.56B USD $44.35M 6.17M USD $7 0.97 USD $7.3 1.02 USD $11.22B 1.56B USD 33.33 $0.21 0.03 USD
Lindsay  LNN $143.23
+4.33
$1.56B $261.34K $139.76 $150.83 $1.56B 20.37 $7.03
Hino Motors, Ltd.  7205.T $360 2.43 USD
-0.61
$207.92B 1.4B USD $5.2M 35.11K USD $357 2.41 USD $361.9 2.44 USD $207.92B 1.4B USD 0 -$377 -2.5 USD
Palfinger AG  0MJ1.IL $34.53 37.74 USD
+0.8
$1.28B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.28B 1.4B USD 12.83 $2.69 2.94 USD
Palfinger AG  PAL.VI $34.8 38.04 USD
+1.31
$1.21B 1.32B USD $9.14K 9.99K USD $34.3 37.49 USD $34.85 38.1 USD $1.21B 1.32B USD 12.08 $2.88 3.15 USD
HBIS Resources Co., Ltd.  000923.SZ $13.66 1.9 USD
+1.86
$8.92B 1.24B USD $11M 1.53M USD $13.38 1.86 USD $13.8 1.92 USD $8.92B 1.24B USD 19.79 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.11 1.13 USD
-2.17
$8.72B 1.21B USD $46.98M 6.53M USD $8.1 1.13 USD $8.38 1.17 USD $8.72B 1.21B USD 101.37 $0.08 0.01 USD
Olectra Greentech Limited  OLECTRA.NS $1,188.8 14.38 USD
+0.03
$97.58B 1.18B USD $165.84K 2.01K USD $1,183 14.31 USD $1,200.5 14.52 USD $97.58B 1.18B USD 70.42 $16.88 0.2 USD
Lonking Holdings Limited  3339.HK $2.08 0.27 USD
+1.96
$8.9B 1.14B USD $13.14M 1.68M USD $2.02 0.26 USD $2.1 0.27 USD $8.9B 1.14B USD 8.00 $0.26 0.03 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.19 1 USD
-3.23
$7.25B 1.01B USD $79.01M 10.99M USD $7.2 1 USD $7.47 1.04 USD $7.25B 1.01B USD 51.35 $0.14 0.02 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
-0.51
$964.88M $605.95K $0.19 $0.2 $964.88M 0 -$0.19
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.13 0.85 USD
-0.65
$6.92B 962.2M USD $25.62M 3.56M USD $6.04 0.84 USD $6.3 0.88 USD $6.92B 962.2M USD 0 -$1.39 -0.1 USD
Astec Industries  ASTE $41.81
+4.34
$956.07M $167.15K $40.13 $41.83 $956.07M 63.34 $0.66
Imdex Limited  IMD.AX $2.71 1.79 USD
+1.12
$1.39B 918.06M USD $950.79K 629.29K USD $2.65 1.75 USD $2.73 1.81 USD $1.39B 918.06M USD 30.11 $0.09 0.06 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $10.85 1.51 USD
-0.18
$6.43B 894.47M USD $11.02M 1.53M USD $10.86 1.51 USD $10.99 1.53 USD $6.43B 894.47M USD 22.60 $0.48 0.07 USD
Manitou BF SA  MTU.PA $20.6 22.52 USD
+3.62
$788.32M 861.75M USD $18.93K 20.69K USD $19.86 21.71 USD $20.55 22.46 USD $788.32M 861.75M USD 6.47 $3.18 3.48 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.67 1.62 USD
-0.51
$6.19B 860.98M USD $4.65M 646.9K USD $11.64 1.62 USD $11.78 1.64 USD $6.19B 860.98M USD 24.82 $0.47 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.54 1.47 USD
+0.38
$5.61B 779.66M USD $14.98M 2.08M USD $10.41 1.45 USD $10.68 1.48 USD $5.61B 779.66M USD 81.07 $0.13 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $21.08 2.93 USD
+2.48
$5.43B 755.04M USD $12.65M 1.76M USD $20.57 2.86 USD $21.66 3.01 USD $5.43B 755.04M USD 11.58 $1.82 0.25 USD
Hyster-Yale  HY $40.12
+2.48
$710.43M $38.81K $39.21 $40.15 $710.43M 7.17 $5.59
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.58 0.5 USD
0
$5.07B 705.17M USD $27.7M 3.85M USD $3.57 0.5 USD $3.63 0.5 USD $5.07B 705.17M USD 71.59 $0.05 0.006 USD
Titan  TWI $10.42
+13.02
$663.8M $1.84M $9.6 $10.56 $663.8M 0 -$0.23
Xiamen XGMA Machinery Company Limited  600815.SS $2.69 0.37 USD
-0.37
$4.77B 663.56M USD $8.7M 1.21M USD $2.68 0.37 USD $2.72 0.38 USD $4.77B 663.56M USD 0 $0 0 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.87 0.82 USD
-1.51
$4.52B 627.78M USD $19.46M 2.71M USD $5.84 0.81 USD $5.97 0.83 USD $4.52B 627.78M USD 0 -$0.46 -0.06 USD
*ST XYGF  300159.SZ $3 0.42 USD
+1.69
$4.51B 626.52M USD $67.74M 9.42M USD $2.9 0.4 USD $3.04 0.42 USD $4.51B 626.52M USD 0 -$0.21 -0.02 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.11 0.43 USD
+0.32
$4.5B 625.72M USD $25.45M 3.54M USD $3.08 0.43 USD $3.13 0.44 USD $4.5B 625.72M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.57 1.19 USD
-1.49
$4.3B 597.87M USD $14.45M 2.01M USD $8.51 1.18 USD $8.75 1.22 USD $4.3B 597.87M USD 0 -$0.06 -0.008 USD
Ag Growth International Inc.  AFN.TO $41.89 31.08 USD
+1.63
$787.14M 584.1M USD $55.06K 40.86K USD $41.39 30.71 USD $42.08 31.23 USD $787.14M 584.1M USD 0 -$2.05 -1.5 USD
Randoncorp S.A.  RAPT4.SA $8.65 1.75 USD
+0.7
$2.8B 567.96M USD $1.69M 342.66K USD $8.61 1.75 USD $8.75 1.77 USD $2.8B 567.96M USD 8.91 $0.97 0.2 USD
Randoncorp S.A.  RAPT3.SA $8.16 1.65 USD
-1.33
$2.75B 556.52M USD $5.4K 1.09K USD $8.12 1.65 USD $8.32 1.69 USD $2.75B 556.52M USD 8.41 $0.97 0.2 USD
NORTH  600262.SS $21.61 3 USD
+0.28
$3.67B 510.8M USD $6.77M 940.93K USD $21.52 2.99 USD $22.2 3.09 USD $3.67B 510.8M USD 19.46 $1.11 0.15 USD
Jain Irrigation Systems Limited  JISLJALEQS.NS $57.77 0.7 USD
-2.73
$41.85B 506.33M USD $6.24M 75.46K USD $57.05 0.69 USD $60.4 0.73 USD $41.85B 506.33M USD 120.35 $0.48 0.005 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.72 2.88 USD
-0.91
$3.53B 490.69M USD $2.45M 340.88K USD $20.74 2.88 USD $21.14 2.94 USD $3.53B 490.69M USD 49.33 $0.42 0.06 USD
Wabash National  WNC $10.69
+1.91
$447.59M $399.73K $10.58 $10.77 $447.59M 0 -$1.43
The Shyft  SHYF $12.63
+2.85
$442.17M $150.82K $12.29 $12.66 $442.17M 631.50 $0.02
The Manitowoc Company  MTW $12.24
+4.7
$433.83M $247.05K $11.77 $12.28 $433.83M 9.71 $1.26
Columbus McKinnon  CMCO $15.15
+3.55
$433.78M $310.59K $14.63 $15.18 $433.78M 0 -$0.18
Willing New Energy Co., Ltd.  002667.SZ $11.73 1.63 USD
-1.35
$2.84B 395.3M USD $6.34M 882.19K USD $11.71 1.63 USD $12.17 1.69 USD $2.84B 395.3M USD 0 -$1.34 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看