板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
农用和重型工程机械 (352)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$940.12 — |
-3.07
|
$433.01B — | $3.22M — | $909.53 — | $950.00 — | $433.01B — | 46.81 | $20.08 — | ||
Deere & Company
DE
US
|
$603.61 — |
-4.98
|
$163.04B — | $1.13M — | $592.50 — | $634.94 — | $163.04B — | 34.17 | $17.66 — | ||
AB Volvo (publ)
VLVLY
US
|
$35.09 — |
-1.32
|
$71.35B — | $36.20K — | $34.97 — | $35.64 — | $71.35B — | 21.13 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+0.86
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 341.25 33.31 USD |
-0.83
|
SEK 714.77B 69.77B USD | SEK 57.00 5.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 714.77B 69.77B USD | 15.63 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 340.20 33.21 USD |
-0.64
|
SEK 691.78B 67.53B USD | SEK 3.10M 302.33K USD | SEK 340.20 33.21 USD | SEK 345.00 33.68 USD | SEK 691.78B 67.53B USD | 21.05 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 339.20 33.11 USD |
-0.93
|
SEK 689.75B 67.33B USD | SEK 102.16K 9.97K USD | SEK 339.20 33.11 USD | SEK 344.80 33.66 USD | SEK 689.75B 67.33B USD | 20.99 | SEK 16.16 1.58 USD | ||
|
PACCAR
PCAR
US
|
$124.46 — |
-1.15
|
$65.50B — | $3.01M — | $122.90 — | $125.81 — | $65.50B — | 26.48 | $4.70 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€43.93 50.71 USD |
0
|
€33.58B 38.76B USD | €879.02K 1.01M USD | €43.93 50.71 USD | €44.82 51.74 USD | €33.58B 38.76B USD | 27.98 | €1.57 1.81 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $86.00 — | $121.06 — | $121.06 — | $38.44B — | 27.75 | $4.61 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$25.07 — |
+0.12
|
$38.32B — | $10.45K — | $25.07 — | $25.55 — | $38.32B — | 28.16 | $0.89 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu
KMTUF
US
|
$41.68 — |
+8.97
|
$37.58B — | $1.00 — | $44.09 — | $44.09 — | $37.58B — | 16.28 | $2.56 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.95 — |
-2.13
|
$36.92B — | $7.74K — | $40.80 — | $41.23 — | $36.92B — | 15.99 | $2.56 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,541 40.33 USD |
-2.52
|
¥6T 36.36B USD | ¥859K 5.3K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.36B USD | 15.79 | ¥414 2.55 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.80 25.16 USD |
-3.12
|
SEK 311.89B 30.44B USD | SEK 1.19M 116.59K USD | SEK 256.60 25.05 USD | SEK 264.70 25.84 USD | SEK 311.89B 30.44B USD | 36.56 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 220.60 21.53 USD |
-2.65
|
SEK 293.00B 28.6B USD | SEK 351.17K 34.28K USD | SEK 218.80 21.36 USD | SEK 225.60 22.02 USD | SEK 293.00B 28.6B USD | 31.29 | SEK 7.05 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.35 80.05 USD |
-0.5
|
€22.79B 26.31B USD | €190.39K 219.77K USD | €68.95 79.59 USD | €70.30 81.15 USD | €22.79B 26.31B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$79.52 — |
-0.23
|
$26.14B — | $1.10K — | $79.52 — | $79.75 — | $26.14B — | 0 | -$21.05 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.10 2.82 USD |
-1.75
|
CN¥175.62B 25.91B USD | CN¥45.43M 6.7M USD | CN¥19.04 2.81 USD | CN¥19.40 2.86 USD | CN¥175.62B 25.91B USD | 19.89 | CN¥0.96 0.14 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.26 40.7 USD |
-0.48
|
€18.87B 21.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87B 21.78B USD | 11.15 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.16 40.59 USD |
-0.85
|
€17.58B 20.29B USD | €215.69K 248.98K USD | €35.02 40.42 USD | €35.72 41.23 USD | €17.58B 20.29B USD | 13.47 | €2.61 3.01 USD | ||
Kubota Corporation
KUBTY
US
|
$84.93 — |
-1.72
|
$19.13B — | $1.39K — | $84.93 — | $86.00 — | $19.13B — | 16.81 | $5.05 — | ||
|
Kubota Corporation
6326.T
JP
|
¥2,746 16.94 USD |
-1.15
|
¥3T 19.07B USD | ¥1M 6.58K USD | ¥2,708 16.7 USD | ¥2,773 17.1 USD | ¥3T 19.07B USD | 16.81 | ¥163 1.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 388.40 37.91 USD |
-0.61
|
SEK 194.20B 18.96B USD | SEK 176.27K 17.21K USD | SEK 387.20 37.8 USD | SEK 394.60 38.52 USD | SEK 194.20B 18.96B USD | 13.41 | SEK 28.96 2.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.47 17.86 USD |
-2.27
|
€14.13B 16.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.13B 16.31B USD | 23.08 | €0.67 0.77 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$42.70 5.46 USD |
+0.33
|
HK$117.89B 15.07B USD | HK$1.97M 251.46K USD | HK$42.02 5.37 USD | HK$43.50 5.56 USD | HK$117.89B 15.07B USD | 14.52 | HK$2.94 0.38 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.48 17.87 USD |
-1.78
|
€12.82B 14.8B USD | €1.15M 1.33M USD | €15.46 17.85 USD | €15.89 18.34 USD | €12.82B 14.8B USD | 26.68 | €0.58 0.67 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.48 1.25 USD |
-3.41
|
CN¥99.31B 14.65B USD | CN¥54.29M 8.01M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥99.31B 14.65B USD | 14.87 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.78 — |
+1.39
|
$14.54B — | $9.95K — | $8.78 — | $8.97 — | $14.54B — | 27.43 | $0.32 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.16 1.99 USD |
-1.18
|
₹964.25B 11.67B USD | ₹9.03M 109.21K USD | ₹163.59 1.98 USD | ₹167.00 2.02 USD | ₹964.25B 11.67B USD | 27.77 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.10 1.99 USD |
-1.23
|
₹963.90B 11.66B USD | ₹818.48K 9.9K USD | ₹163.60 1.98 USD | ₹167.00 2.02 USD | ₹963.90B 11.66B USD | 29.62 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.78 4.25 USD |
-1
|
CN¥63.72B 9.4B USD | CN¥4.38M 646.45K USD | CN¥28.62 4.22 USD | CN¥29.44 4.34 USD | CN¥63.72B 9.4B USD | 11.65 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.24 1.07 USD |
-2.42
|
CN¥62.62B 9.24B USD | CN¥38.52M 5.68M USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥62.62B 9.24B USD | 14.48 | CN¥0.50 0.07 USD | ||
Oshkosh
OSK
US
|
$141.83 — |
-1.66
|
$8.84B — | $471.79K — | $139.60 — | $144.19 — | $8.84B — | 15.79 | $8.98 — | ||
|
AGCO
AGCO
US
|
$113.75 — |
-3.86
|
$8.24B — | $510.07K — | $112.31 — | $117.79 — | $8.24B — | 10.97 | $10.36 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.05 0.9 USD |
-1.4
|
HK$60.97B 7.8B USD | HK$463.00K 59.2K USD | HK$7.02 0.9 USD | HK$7.17 0.92 USD | HK$60.97B 7.8B USD | 12.15 | HK$0.58 0.07 USD | ||
|
Federal Signal
FSS
US
|
$126.58 — |
-5.44
|
$7.72B — | $483.32K — | $123.67 — | $134.00 — | $7.72B — | 28.76 | $4.40 — | ||
|
Terex
TEX
US
|
$66.61 — |
-4.27
|
$7.61B — | $1.03M — | $65.57 — | $69.13 — | $7.61B — | 32.49 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€26.44 30.52 USD |
-3.15
|
€6.28B 7.25B USD | €341.80K 394.55K USD | €26.40 30.47 USD | €27.44 31.67 USD | €6.28B 7.25B USD | 16.02 | €1.65 1.9 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.38 50.08 USD |
-0.75
|
€6.13B 7.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.13B 7.08B USD | 68.85 | €0.63 0.73 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,342 32.94 USD |
-1.17
|
¥1T 7.01B USD | ¥284K 1.75K USD | ¥5,295 32.65 USD | ¥5,405 33.33 USD | ¥1T 7.01B USD | 15.51 | ¥344 2.12 USD | ||
|
KION GROUP AG
KIGRY
US
|
$12.51 — |
+5.63
|
$6.65B — | $1.00K — | $12.46 — | $12.46 — | $6.65B — | 15.63 | $0.80 — | ||
KION GROUP AG
KGX.DE
DE
|
€43.30 49.98 USD |
-1.23
|
€5.68B 6.55B USD | €431.85K 498.5K USD | €43.13 49.79 USD | €46.43 53.6 USD | €5.68B 6.55B USD | 15.46 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.09 3.7 USD |
-3.05
|
CN¥32.86B 4.85B USD | CN¥1.99M 294.25K USD | CN¥25.02 3.69 USD | CN¥25.74 3.8 USD | CN¥32.86B 4.85B USD | 14.75 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.21 0.92 USD |
+0.49
|
CN¥30.56B 4.51B USD | CN¥8.38M 1.24M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥30.56B 4.51B USD | 38.81 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
-0.07
|
€3.71B 4.29B USD | €418.72K 483.34K USD | €13.94 16.09 USD | €13.97 16.13 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.05 7.68 USD |
-3.13
|
CN¥26.36B 3.89B USD | CN¥4.41M 651.1K USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥26.36B 3.89B USD | 13.73 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.57 2.15 USD |
-0.75
|
CN¥26.01B 3.84B USD | CN¥5.66M 835.62K USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥26.01B 3.84B USD | 6.25 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.03 3.25 USD |
-1.26
|
CN¥25.75B 3.8B USD | CN¥3.64M 537.68K USD | CN¥21.80 3.22 USD | CN¥22.48 3.32 USD | CN¥25.75B 3.8B USD | 14.21 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.59 1.74 USD |
-0.15
|
HK$24.26B 3.1B USD | HK$942.43K 120.5K USD | HK$13.48 1.72 USD | HK$13.79 1.76 USD | HK$24.26B 3.1B USD | 5.05 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.96 0.89 USD |
-3.33
|
HK$22.90B 2.93B USD | HK$1.51M 193.67K USD | HK$6.95 0.89 USD | HK$7.25 0.93 USD | HK$22.90B 2.93B USD | 12.65 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.70 0.69 USD |
-0.63
|
CN¥19.45B 2.87B USD | CN¥7.32M 1.08M USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥19.45B 2.87B USD | 13.42 | CN¥0.35 0.05 USD | ||
Blue Bird
BLBD
US
|
$79.60 — |
+2.12
|
$2.52B — | $629.97K — | $74.39 — | $79.73 — | $2.52B — | 19.55 | $4.07 — | ||
Konecranes Plc
0MET.IL
GB
|
€26.49 30.58 USD |
-2.75
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 8.65 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.03 1.18 USD |
-1.59
|
CN¥16.36B 2.41B USD | CN¥17.22M 2.54M USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥16.36B 2.41B USD | 11.80 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.51 1.55 USD |
-1.87
|
CN¥15.77B 2.33B USD | CN¥11.14M 1.64M USD | CN¥10.49 1.55 USD | CN¥10.86 1.6 USD | CN¥15.77B 2.33B USD | 12.36 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.37 2.42 USD |
-1.74
|
CN¥14.58B 2.15B USD | CN¥3.81M 562.1K USD | CN¥16.34 2.41 USD | CN¥16.70 2.46 USD | CN¥14.58B 2.15B USD | 12.03 | CN¥1.36 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.44 1.84 USD |
-1.5
|
CN¥13.98B 2.06B USD | CN¥6.59M 972.01K USD | CN¥12.09 1.78 USD | CN¥12.69 1.87 USD | CN¥13.98B 2.06B USD | 17.27 | CN¥0.72 0.11 USD | ||
|
Alamo
ALG
US
|
$166.16 — |
-2.77
|
$2.02B — | $201.35K — | $162.05 — | $171.07 — | $2.02B — | 19.87 | $8.36 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥13.09B 1.93B USD | CN¥4.97M 732.93K USD | CN¥9.95 1.47 USD | CN¥10.24 1.51 USD | CN¥13.09B 1.93B USD | 9.54 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.53 22.54 USD |
-0.96
|
€1.47B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 6.55 | €2.98 3.44 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.86 0.37 USD |
-1.38
|
HK$12.24B 1.57B USD | HK$892.00K 114.05K USD | HK$2.84 0.36 USD | HK$2.91 0.37 USD | HK$12.24B 1.57B USD | 8.17 | HK$0.35 0.04 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.46 22.46 USD |
-1.72
|
€1.32B 1.53B USD | €33.86K 39.09K USD | €19.38 22.37 USD | €20.00 23.09 USD | €1.32B 1.53B USD | 13.06 | €1.49 1.72 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥10.30B 1.52B USD | CN¥16.98M 2.51M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥10.30B 1.52B USD | 78.25 | CN¥0.04 0.005 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.90 52.98 USD |
-3.57
|
€1.31B 1.52B USD | €19.93K 23K USD | €45.40 52.41 USD | €47.80 55.18 USD | €1.31B 1.52B USD | 21.44 | €2.14 2.47 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥10.20B 1.51B USD | CN¥5.84M 861.14K USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥10.20B 1.51B USD | 15.26 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.10 1.05 USD |
-8.85
|
CN¥9.95B 1.47B USD | CN¥74.81M 11.04M USD | CN¥6.97 1.03 USD | CN¥7.64 1.13 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.15 -0.02 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹998.20 12.08 USD |
-0.81
|
₹118.81B 1.44B USD | ₹152.32K 1.84K USD | ₹991.50 12 USD | ₹1,010.90 12.23 USD | ₹118.81B 1.44B USD | 28.89 | ₹34.54 0.42 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.67 1.15 USD |
-1.22
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 5.66 | R$1.00 0.2 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.55 37.57 USD |
-1.81
|
€1.22B 1.41B USD | €21.28K 24.56K USD | €32.35 37.34 USD | €33.05 38.15 USD | €1.22B 1.41B USD | 13.85 | €2.35 2.71 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,415.80 17.13 USD |
-4.29
|
₹116.21B 1.41B USD | ₹772.93K 9.35K USD | ₹1,406.00 17.01 USD | ₹1,480.10 17.91 USD | ₹116.21B 1.41B USD | 68.49 | ₹20.67 0.25 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.75 13.72 USD |
-0.74
|
TRY 43.70B 1.37B USD | TRY 136.30K 4.28K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.70B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.76 2.63 USD |
-3.09
|
A$1.92B 1.34B USD | A$227.97K 159.25K USD | A$3.73 2.61 USD | A$3.84 2.68 USD | A$1.92B 1.34B USD | 41.77 | A$0.09 0.06 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.45 0.95 USD |
-1.07
|
CN¥8.95B 1.32B USD | CN¥9.77M 1.44M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥8.95B 1.32B USD | 2.86 | CN¥2.25 0.33 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.22 1.06 USD |
-2.97
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 5.21 | R$1.00 0.2 USD | ||
|
Astec Industries
ASTE
US
|
$56.00 — |
-4.65
|
$1.29B — | $171.97K — | $54.44 — | $58.34 — | $1.29B — | 50.00 | $1.12 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.58 1.86 USD |
-1.8
|
CN¥8.21B 1.21B USD | CN¥4.89M 721.32K USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥8.21B 1.21B USD | 17.71 | CN¥0.71 0.1 USD | ||
|
Lindsay
LNN
US
|
$115.24 — |
-2.02
|
$1.17B — | $156.85K — | $114.00 — | $118.21 — | $1.17B — | 22.11 | $5.21 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥7.55B 1.11B USD | CN¥9.16M 1.35M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥7.55B 1.11B USD | 100.42 | CN¥0.07 0.01 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.34 0.94 USD |
+0.41
|
HK$8.25B 1.05B USD | HK$291.47K 37.27K USD | HK$7.26 0.93 USD | HK$7.50 0.96 USD | HK$8.25B 1.05B USD | 8.84 | HK$0.83 0.11 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 63.40 6.19 USD |
-1.71
|
SEK 9.66B 942.92M USD | SEK 149.57K 14.6K USD | SEK 62.90 6.14 USD | SEK 66.80 6.52 USD | SEK 9.66B 942.92M USD | 41.43 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥6.04B 891.71M USD | CN¥9.50M 1.4M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥6.04B 891.71M USD | 94.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.81 0.86 USD |
-3.49
|
CN¥5.85B 863.84M USD | CN¥18.83M 2.78M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥5.85B 863.84M USD | 64.55 | CN¥0.09 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.28 22.26 USD |
-2.53
|
€737.77M 851.64M USD | €8.95K 10.33K USD | €19.28 22.26 USD | €19.78 22.83 USD | €737.77M 851.64M USD | 10.77 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.57 1.41 USD |
-0.21
|
CN¥5.67B 837.2M USD | CN¥2.84M 419.73K USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥5.67B 837.2M USD | 13.29 | CN¥0.72 0.11 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.28 1.22 USD |
+0.24
|
CN¥5.35B 789.82M USD | CN¥7.16M 1.06M USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥5.35B 789.82M USD | 59.14 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.30 25.74 USD |
-1.33
|
€624.28M 720.63M USD | €10.74K 12.4K USD | €22.00 25.4 USD | €22.50 25.97 USD | €624.28M 720.63M USD | 33.28 | €0.67 0.77 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥4.86B 717.53M USD | CN¥605.62K 89.36K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥4.86B 717.53M USD | 15.75 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.99 1.33 USD |
-1.64
|
CN¥4.78B 705.68M USD | CN¥4.19M 618.86K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥4.78B 705.68M USD | 28.99 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.55 0.38 USD |
-2.29
|
CN¥4.52B 667.49M USD | CN¥28.24M 4.17M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥4.52B 667.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.29 2.55 USD |
-2.87
|
CN¥4.45B 657.16M USD | CN¥1.31M 192.76K USD | CN¥17.24 2.54 USD | CN¥17.92 2.64 USD | CN¥4.45B 657.16M USD | 11.68 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥4.15B 612.43M USD | CN¥7.73M 1.14M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥4.15B 612.43M USD | 36.62 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.91 2.64 USD |
-2.72
|
CN¥3.93B 579.79M USD | CN¥1.82M 268.08K USD | CN¥17.77 2.62 USD | CN¥18.65 2.75 USD | CN¥3.93B 579.79M USD | 61.75 | CN¥0.29 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥3.88B 573.12M USD | CN¥2.74M 403.69K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥3.88B 573.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.82 1.15 USD |
-2.13
|
CN¥3.86B 570.26M USD | CN¥4.76M 702.31K USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥3.86B 570.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hyster-Yale
HY
US
|
$31.67 — |
-4.18
|
$567.40M — | $65.48K — | $31.30 — | $33.64 — | $567.40M — | 0 | -$5.60 — | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥3.49B 514.54M USD | CN¥11.80M 1.74M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.49B 514.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wabash National
WNC
US
|
$12.29 — |
-5.46
|
$499.88M — | $767.84K — | $12.13 — | $12.88 — | $499.88M — | 0 | -$1.43 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.84 2.93 USD |
-1.29
|
CN¥3.37B 497.65M USD | CN¥1.41M 208.39K USD | CN¥19.76 2.92 USD | CN¥20.19 2.98 USD | CN¥3.37B 497.65M USD | 14.80 | CN¥1.34 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}