板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
农用和重型工程机械 (329)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $550.43 — |
+0.79
|
$258.88B — | $2.86M — | $537.08 — | $554.97 — | $258.88B — | 28.24 | $19.49 — | ||
| Deere & Company DE | $487.24 — |
+2.29
|
$131.72B — | $1.84M — | $476.75 — | $491.04 — | $131.72B — | 25.44 | $19.15 — | ||
| AB Volvo (publ) VLVLY | $28.35 — |
+3.66
|
$57.65B — | $24.42K — | $27.87 — | $28.39 — | $57.65B — | 15.49 | $1.83 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 267.65 26.13 USD |
+0.53
|
SEK 560.61B 54.72B USD | SEK 1.20M 117.56K USD | SEK 262.15 25.59 USD | SEK 269.45 26.3 USD | SEK 560.61B 54.72B USD | 12.26 | SEK 21.83 2.13 USD | ||
| PACCAR PCAR | $102.99 — |
+5.52
|
$54.09B — | $5.45M — | $98.08 — | $103.56 — | $54.09B — | 20.19 | $5.10 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 269.40 26.3 USD |
+1.24
|
SEK 547.86B 53.48B USD | SEK 2.81M 273.83K USD | SEK 260.70 25.45 USD | SEK 269.60 26.32 USD | SEK 547.86B 53.48B USD | 15.38 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 269.00 26.26 USD |
+0.98
|
SEK 547.00B 53.39B USD | SEK 46.81K 4.57K USD | SEK 261.00 25.48 USD | SEK 269.00 26.26 USD | SEK 547.00B 53.39B USD | 15.36 | SEK 17.51 1.71 USD | ||
| Daimler Truck Holding AG DTRUY | $20.65 — |
+2.94
|
$31.67B — | $13.58K — | $20.39 — | $20.68 — | $31.67B — | 12.51 | $1.65 — | ||
| Komatsu Ltd. 6301.T | ¥5,059 34.15 USD |
+0.9
|
¥5T 30.91B USD | ¥4M 29.48K USD | ¥4,946 33.39 USD | ¥5,086 34.33 USD | ¥5T 30.91B USD | 11.26 | ¥449 3.03 USD | ||
| Komatsu KMTUF | $32.90 — |
-1.17
|
$30.20B — | $463.00 — | $32.90 — | $32.90 — | $30.20B — | 11.50 | $2.86 — | ||
| Komatsu Ltd. KMTUY | $32.75 — |
+5
|
$29.93B — | $15.38K — | $32.13 — | $32.80 — | $29.93B — | 11.45 | $2.86 — | ||
| Daimler Truck Holding AG DTG.DE | €35.55 38.86 USD |
+1.37
|
€27.01B 29.52B USD | €1.13M 1.24M USD | €34.64 37.87 USD | €35.72 39.05 USD | €27.01B 29.52B USD | 12.43 | €2.86 3.13 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.26 2.82 USD |
-2.88
|
CN¥184.49B 25.65B USD | CN¥54.82M 7.62M USD | CN¥20.20 2.81 USD | CN¥20.70 2.88 USD | CN¥184.49B 25.65B USD | 20.67 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPIAF | $20.71 — |
+1.48
|
$25.04B — | $222.00 — | $21.00 — | $21.00 — | $25.04B — | 27.61 | $0.75 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 191.60 18.7 USD |
+0.42
|
SEK 231.64B 22.61B USD | SEK 1.22M 119.04K USD | SEK 186.60 18.21 USD | SEK 191.85 18.73 USD | SEK 231.64B 22.61B USD | 26.87 | SEK 7.13 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 170.70 16.66 USD |
+0.18
|
SEK 222.90B 21.76B USD | SEK 221.22K 21.59K USD | SEK 166.90 16.29 USD | SEK 171.10 16.7 USD | SEK 222.90B 21.76B USD | 23.90 | SEK 7.14 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.12 1.41 USD |
-1.56
|
CN¥118.94B 16.54B USD | CN¥55.78M 7.76M USD | CN¥10.09 1.4 USD | CN¥10.38 1.44 USD | CN¥118.94B 16.54B USD | 17.75 | CN¥0.57 0.08 USD | ||
| Traton SE 0AA4.IL | €28.04 30.65 USD |
-1.48
|
€15.00B 16.4B USD | €15.29K 16.72K USD | €27.50 30.06 USD | €28.40 31.05 USD | €15.00B 16.4B USD | 8.87 | €3.16 3.45 USD | ||
| Kubota Corporation 6326.T | ¥2,128 14.37 USD |
+3.03
|
¥2T 16.36B USD | ¥8M 50.73K USD | ¥2,074 14 USD | ¥2,137 14.43 USD | ¥2T 16.36B USD | 14.20 | ¥150 1.01 USD | ||
| Traton SE 8TRA.DE | €28.46 31.11 USD |
+2.37
|
€14.31B 15.65B USD | €146.88K 160.56K USD | €27.36 29.91 USD | €28.46 31.11 USD | €14.31B 15.65B USD | 7.99 | €3.56 3.89 USD | ||
| Kubota Corporation KUBTY | $68.33 — |
+5.97
|
$15.59B — | $1.06K — | $66.66 — | $68.55 — | $15.59B — | 14.35 | $4.76 — | ||
| Traton SE 8TRA.ST | SEK 313.60 30.61 USD |
+2.08
|
SEK 158.53B 15.47B USD | SEK 80.46K 7.85K USD | SEK 301.60 29.44 USD | SEK 313.60 30.61 USD | SEK 158.53B 15.47B USD | 8.00 | SEK 39.17 3.82 USD | ||
| Metso Oyj 0MGI.IL | €13.36 14.6 USD |
-2.57
|
€12.20B 13.33B USD | €210.57K 230.18K USD | €13.09 14.3 USD | €13.64 14.9 USD | €12.20B 13.33B USD | 19.93 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $7.79 — |
+2.5
|
$13.23B — | $1.50K — | $7.78 — | $7.78 — | $13.23B — | 24.34 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹144.69 1.75 USD |
-1.06
|
₹849.89B 10.28B USD | ₹10.00M 120.98K USD | ₹143.79 1.74 USD | ₹146.78 1.78 USD | ₹849.89B 10.28B USD | 26.11 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹144.55 1.75 USD |
-1.2
|
₹849.07B 10.27B USD | ₹369.23K 4.47K USD | ₹143.80 1.74 USD | ₹146.65 1.77 USD | ₹849.07B 10.27B USD | 26.09 | ₹5.54 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.13 0.91 USD |
-2.46
|
HK$79.73B 10.19B USD | HK$9.21M 1.18M USD | HK$7.08 0.91 USD | HK$7.24 0.93 USD | HK$79.73B 10.19B USD | 13.45 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$26.84 3.43 USD |
-2.54
|
HK$74.11B 9.48B USD | HK$2.78M 355.81K USD | HK$26.60 3.4 USD | HK$27.30 3.49 USD | HK$74.11B 9.48B USD | 11.23 | HK$2.39 0.31 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.59 4.25 USD |
-1.64
|
CN¥67.72B 9.42B USD | CN¥14.24M 1.98M USD | CN¥30.43 4.23 USD | CN¥31.08 4.32 USD | CN¥67.72B 9.42B USD | 13.59 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.82 1.09 USD |
-2.13
|
CN¥67.63B 9.4B USD | CN¥82.62M 11.49M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥67.63B 9.4B USD | 16.29 | CN¥0.48 0.07 USD | ||
| KION GROUP AG 0QFU.IL | €58.45 63.89 USD |
-2.13
|
€8.27B 9.04B USD | €399.10K 436.27K USD | €57.15 62.47 USD | €60.10 65.7 USD | €8.27B 9.04B USD | 92.77 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $17.15 — |
+2.88
|
$9.00B — | $3.71K — | $16.86 — | $17.21 — | $9.00B — | 28.58 | $0.60 — | ||
| KION GROUP AG KGX.DE | €59.30 64.82 USD |
-0.17
|
€7.78B 8.5B USD | €373.03K 407.78K USD | €57.15 62.47 USD | €60.30 65.92 USD | €7.78B 8.5B USD | 28.50 | €2.08 2.27 USD | ||
| AGCO AGCO | $106.00 — |
+5.85
|
$7.91B — | $586.45K — | $100.25 — | $106.39 — | $7.91B — | 21.03 | $5.04 — | ||
| Oshkosh OSK | $122.92 — |
+3.65
|
$7.87B — | $598.40K — | $119.28 — | $124.78 — | $7.87B — | 11.99 | $10.25 — | ||
| Konecranes Plc 0MET.IL | €80.88 88.41 USD |
-2.18
|
€6.54B 7.15B USD | €9.24K 10.1K USD | €80.20 87.67 USD | €82.30 89.97 USD | €6.54B 7.15B USD | 26.42 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €81.75 89.36 USD |
-0.91
|
€6.48B 7.08B USD | €90.61K 99.05K USD | €80.25 87.72 USD | €81.75 89.36 USD | €6.48B 7.08B USD | 16.85 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,514 30.47 USD |
+1.05
|
¥960B 6.48B USD | ¥985K 6.65K USD | ¥4,403 29.72 USD | ¥4,530 30.58 USD | ¥960B 6.48B USD | 11.02 | ¥409 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.19 3.09 USD |
-1.73
|
CN¥39.62B 5.51B USD | CN¥28.69M 3.99M USD | CN¥21.81 3.03 USD | CN¥22.34 3.11 USD | CN¥39.62B 5.51B USD | 8.63 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.30 20 USD |
-0.08
|
€4.87B 5.33B USD | €1.88M 2.06M USD | €18.30 20 USD | €18.36 20.06 USD | €4.87B 5.33B USD | 17.93 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.55 3.41 USD |
-2.62
|
CN¥32.16B 4.47B USD | CN¥9.75M 1.36M USD | CN¥24.43 3.4 USD | CN¥25.36 3.53 USD | CN¥32.16B 4.47B USD | 14.61 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.86 7.49 USD |
-0.5
|
CN¥27.27B 3.79B USD | CN¥6.93M 964.07K USD | CN¥52.78 7.34 USD | CN¥54.34 7.56 USD | CN¥27.27B 3.79B USD | 15.43 | CN¥3.49 0.49 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.82 USD |
-1.66
|
CN¥24.50B 3.41B USD | CN¥56.06M 7.8M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥24.50B 3.41B USD | 8.83 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥10.88 1.51 USD |
-1.72
|
CN¥22.11B 3.07B USD | CN¥30.91M 4.3M USD | CN¥10.78 1.5 USD | CN¥11.03 1.53 USD | CN¥22.11B 3.07B USD | 16.48 | CN¥0.66 0.09 USD | ||
| Terex TEX | $43.29 — |
+3.61
|
$2.84B — | $1.55M — | $41.72 — | $43.98 — | $2.84B — | 18.34 | $2.36 — | ||
| SANY INT'L 0631.HK | HK$6.80 0.87 USD |
-2.86
|
HK$21.97B 2.81B USD | HK$5.99M 766.36K USD | HK$6.75 0.86 USD | HK$6.98 0.89 USD | HK$21.97B 2.81B USD | 16.58 | HK$0.41 0.05 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.56 2.3 USD |
-3.72
|
CN¥19.46B 2.71B USD | CN¥15.51M 2.16M USD | CN¥16.55 2.3 USD | CN¥17.17 2.39 USD | CN¥19.46B 2.71B USD | 12.08 | CN¥1.37 0.19 USD | ||
| REV REVG | $50.32 — |
+3.01
|
$2.46B — | $2.13M — | $49.01 — | $50.99 — | $2.46B — | 23.73 | $2.12 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.38 2.69 USD |
-1.27
|
CN¥17.26B 2.4B USD | CN¥8.22M 1.14M USD | CN¥19.10 2.66 USD | CN¥19.67 2.73 USD | CN¥17.26B 2.4B USD | 15.88 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥9.99 1.39 USD |
-2.25
|
CN¥14.99B 2.08B USD | CN¥15.54M 2.16M USD | CN¥9.98 1.39 USD | CN¥10.22 1.42 USD | CN¥14.99B 2.08B USD | 12.33 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.62 1.75 USD |
-1.41
|
CN¥14.18B 1.97B USD | CN¥6.07M 844.32K USD | CN¥12.57 1.75 USD | CN¥12.85 1.79 USD | CN¥14.18B 1.97B USD | 18.02 | CN¥0.70 0.1 USD | ||
| Alamo ALG | $161.01 — |
+2.03
|
$1.95B — | $135.25K — | $157.75 — | $164.06 — | $1.95B — | 16.70 | $9.64 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.57 1.33 USD |
-3.82
|
CN¥13.91B 1.93B USD | CN¥12.30M 1.71M USD | CN¥9.60 1.33 USD | CN¥9.98 1.39 USD | CN¥13.91B 1.93B USD | 20.80 | CN¥0.46 0.06 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.40 1.45 USD |
-1.42
|
CN¥13.59B 1.89B USD | CN¥13.67M 1.9M USD | CN¥10.38 1.44 USD | CN¥10.61 1.48 USD | CN¥13.59B 1.89B USD | 10.94 | CN¥0.95 0.13 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥11.72 1.63 USD |
-2.25
|
CN¥12.59B 1.75B USD | CN¥32.55M 4.53M USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥12.59B 1.75B USD | 90.15 | CN¥0.13 0.02 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.16 0.92 USD |
-3.5
|
HK$13.67B 1.75B USD | HK$2.49M 318.38K USD | HK$7.16 0.92 USD | HK$7.36 0.94 USD | HK$13.67B 1.75B USD | 9.29 | HK$0.77 0.1 USD | ||
| Blue Bird BLBD | $53.82 — |
+6
|
$1.71B — | $491.25K — | $50.50 — | $54.14 — | $1.71B — | 15.42 | $3.49 — | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.69 1.21 USD |
-1.36
|
CN¥12.18B 1.69B USD | CN¥26.38M 3.67M USD | CN¥8.52 1.18 USD | CN¥8.89 1.24 USD | CN¥12.18B 1.69B USD | 289.66 | CN¥0.03 0.004 USD | ||
| Marcopolo S.A. POMO4.SA | R$7.35 1.49 USD |
0
|
R$8.29B 1.68B USD | R$11.58M 2.35M USD | R$7.31 1.48 USD | R$7.43 1.51 USD | R$8.29B 1.68B USD | 7.06 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.97 1.41 USD |
+0.29
|
R$8.23B 1.67B USD | R$879.20K 178.2K USD | R$6.93 1.4 USD | R$7.02 1.42 USD | R$8.23B 1.67B USD | 6.70 | R$1.04 0.21 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 525.50 16.5 USD |
-2.41
|
TRY 52.59B 1.65B USD | TRY 139.17K 4.37K USD | TRY 522.50 16.41 USD | TRY 538.50 16.91 USD | TRY 52.59B 1.65B USD | 4.91 | TRY 106.99 3.36 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.90 0.37 USD |
-4.92
|
HK$12.41B 1.59B USD | HK$6.90M 882.87K USD | HK$2.89 0.37 USD | HK$3.00 0.38 USD | HK$12.41B 1.59B USD | 9.35 | HK$0.31 0.04 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.13 2.38 USD |
-3.76
|
CN¥11.18B 1.55B USD | CN¥12.79M 1.78M USD | CN¥17.08 2.37 USD | CN¥17.73 2.47 USD | CN¥11.18B 1.55B USD | 21.14 | CN¥0.81 0.11 USD | ||
| Hino Motors, Ltd. 7205.T | ¥387 2.61 USD |
+3.48
|
¥222B 1.5B USD | ¥4M 29.44K USD | ¥371 2.5 USD | ¥387 2.61 USD | ¥222B 1.5B USD | 9.12 | ¥42 0.29 USD | ||
| Wacker Neuson SE 0K11.IL | €17.92 19.59 USD |
-0.22
|
€1.34B 1.47B USD | €289.00 315.92 USD | €17.66 19.3 USD | €17.96 19.63 USD | €1.34B 1.47B USD | 6.01 | €2.98 3.26 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹960.40 11.62 USD |
-0.61
|
₹114.30B 1.38B USD | ₹69.01K 834.87 USD | ₹957.00 11.58 USD | ₹970.70 11.74 USD | ₹114.30B 1.38B USD | 27.32 | ₹35.15 0.43 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.20 0.86 USD |
-5.92
|
CN¥9.94B 1.38B USD | CN¥40.78M 5.67M USD | CN¥6.20 0.86 USD | CN¥6.55 0.91 USD | CN¥9.94B 1.38B USD | 8.85 | CN¥0.70 0.1 USD | ||
| Wacker Neuson SE WAC.DE | €17.88 19.55 USD |
+0.11
|
€1.22B 1.33B USD | €31.38K 34.3K USD | €17.58 19.22 USD | €17.96 19.63 USD | €1.22B 1.33B USD | 19.86 | €0.90 0.98 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,325.90 16.04 USD |
-4.21
|
₹108.84B 1.32B USD | ₹350.80K 4.24K USD | ₹1,318.10 15.95 USD | ₹1,388.00 16.79 USD | ₹108.84B 1.32B USD | 76.33 | ₹17.37 0.21 USD | ||
| Lindsay LNN | $112.71 — |
+2.85
|
$1.22B — | $121.00K — | $109.28 — | $113.38 — | $1.22B — | 16.59 | $6.79 — | ||
| Comer Industries S.p.A. COM.MI | €36.90 40.34 USD |
+0.54
|
€1.06B 1.16B USD | €1.31K 1.43K USD | €36.70 40.12 USD | €37.60 41.1 USD | €1.06B 1.16B USD | 17.74 | €2.08 2.27 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥5.94 0.83 USD |
-3.26
|
CN¥8.24B 1.15B USD | CN¥9.18M 1.28M USD | CN¥5.92 0.82 USD | CN¥6.17 0.86 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Palfinger AG PAL.VI | €30.10 32.9 USD |
+0.33
|
€1.05B 1.14B USD | €28.36K 31K USD | €29.45 32.19 USD | €30.35 33.18 USD | €1.05B 1.14B USD | 12.80 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
-4.17
|
$1.14B — | $1.32M — | $0.22 — | $0.24 — | $1.14B — | 0 | -$0.11 — | ||
| Imdex IMDXF | $2.23 — |
0
|
$1.14B — | $5.00 — | $2.80 — | $2.80 — | $1.14B — | 31.78 | $0.07 — | ||
| Imdex Limited IMD.AX | A$3.16 2.09 USD |
-5.39
|
A$1.62B 1.07B USD | A$896.93K 593.64K USD | A$3.13 2.07 USD | A$3.29 2.17 USD | A$1.62B 1.07B USD | 31.60 | A$0.10 0.07 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.41 1.03 USD |
-3.01
|
CN¥7.47B 1.04B USD | CN¥25.04M 3.48M USD | CN¥7.33 1.02 USD | CN¥7.69 1.07 USD | CN¥7.47B 1.04B USD | 57.00 | CN¥0.13 0.02 USD | ||
| Astec Industries ASTE | $41.82 — |
+2.88
|
$956.67M — | $167.27K — | $40.47 — | $42.31 — | $956.67M — | 20.00 | $2.09 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.65 0.51 USD |
-9.88
|
CN¥6.48B 900.37M USD | CN¥152.99M 21.27M USD | CN¥3.65 0.51 USD | CN¥3.93 0.55 USD | CN¥6.48B 900.37M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.67 1.48 USD |
-3.35
|
CN¥6.33B 879.63M USD | CN¥19.52M 2.71M USD | CN¥10.60 1.47 USD | CN¥10.98 1.53 USD | CN¥6.33B 879.63M USD | 19.05 | CN¥0.56 0.08 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.08 1.54 USD |
-2.81
|
CN¥5.91B 821.61M USD | CN¥4.13M 573.97K USD | CN¥10.97 1.53 USD | CN¥11.43 1.59 USD | CN¥5.91B 821.61M USD | 20.51 | CN¥0.54 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.25 3.09 USD |
-2.88
|
CN¥5.73B 796.94M USD | CN¥4.01M 557.51K USD | CN¥22.12 3.08 USD | CN¥22.85 3.18 USD | CN¥5.73B 796.94M USD | 11.58 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.95 0.55 USD |
-4.36
|
CN¥5.60B 778.05M USD | CN¥51.68M 7.19M USD | CN¥3.90 0.54 USD | CN¥4.14 0.58 USD | CN¥5.60B 778.05M USD | 49.37 | CN¥0.08 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.96 1.38 USD |
-1.78
|
CN¥5.30B 736.76M USD | CN¥6.75M 938.4K USD | CN¥9.83 1.37 USD | CN¥10.23 1.42 USD | CN¥5.30B 736.76M USD | 71.14 | CN¥0.14 0.02 USD | ||
| Manitou BF SA MTU.PA | €17.50 19.13 USD |
-1.13
|
€669.69M 732.07M USD | €11.12K 12.15K USD | €17.38 19 USD | €17.78 19.44 USD | €669.69M 732.07M USD | 9.25 | €1.89 2.07 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.02 4.17 USD |
-0.86
|
CN¥5.07B 704.47M USD | CN¥3.18M 442.34K USD | CN¥29.80 4.14 USD | CN¥31.37 4.36 USD | CN¥5.07B 704.47M USD | 88.29 | CN¥0.34 0.05 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.44 0.48 USD |
-3.91
|
CN¥4.98B 692.12M USD | CN¥80.54M 11.2M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥4.98B 692.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.19 0.86 USD |
-3.88
|
CN¥4.76B 662.01M USD | CN¥14.26M 1.98M USD | CN¥6.12 0.85 USD | CN¥6.43 0.89 USD | CN¥4.76B 662.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥2.99 0.42 USD |
-2.61
|
CN¥4.47B 621.8M USD | CN¥43.72M 6.08M USD | CN¥2.92 0.41 USD | CN¥3.04 0.42 USD | CN¥4.47B 621.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.50 3.41 USD |
-4
|
CN¥4.16B 579.12M USD | CN¥3.85M 535.44K USD | CN¥24.37 3.39 USD | CN¥25.61 3.56 USD | CN¥4.16B 579.12M USD | 16.55 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.32 1.16 USD |
-0.12
|
CN¥4.11B 571.76M USD | CN¥12.53M 1.74M USD | CN¥8.13 1.13 USD | CN¥8.43 1.17 USD | CN¥4.11B 571.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.36 2.14 USD |
-6.85
|
CN¥4.00B 556.55M USD | CN¥48.99M 6.81M USD | CN¥14.84 2.06 USD | CN¥16.19 2.25 USD | CN¥4.00B 556.55M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Hyster-Yale HY | $28.15 — |
+6.27
|
$499.21M — | $141.79K — | $26.75 — | $28.28 — | $499.21M — | 201.07 | $0.14 — | ||
| Titan TWI | $7.66 — |
+5.95
|
$489.87M — | $293.91K — | $7.22 — | $7.72 — | $489.87M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $15.12 — |
+6.33
|
$434.37M — | $214.09K — | $14.04 — | $15.18 — | $434.37M — | 116.30 | $0.13 — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.12 1.27 USD |
-9.97
|
CN¥3.10B 431.15M USD | CN¥37.06M 5.15M USD | CN¥9.12 1.27 USD | CN¥10.48 1.46 USD | CN¥3.10B 431.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.87 1.19 USD |
+0.69
|
R$2.05B 414.85M USD | R$4.37M 885.12K USD | R$5.81 1.18 USD | R$6.03 1.22 USD | R$2.05B 414.85M USD | 16.77 | R$0.35 0.07 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹45.81 0.55 USD |
-1.48
|
₹33.60B 406.52M USD | ₹1.21M 14.63K USD | ₹45.63 0.55 USD | ₹46.67 0.56 USD | ₹33.60B 406.52M USD | 55.19 | ₹0.83 0.01 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 108.10 3.39 USD |
-2.08
|
TRY 12.43B 390.4M USD | TRY 1.24M 38.92K USD | TRY 107.70 3.38 USD | TRY 113.50 3.56 USD | TRY 12.43B 390.4M USD | 1.79 | TRY 60.38 1.9 USD | ||
| The Manitowoc Company MTW | $10.80 — |
+4.25
|
$383.09M — | $207.02K — | $10.38 — | $10.80 — | $383.09M — | 6.75 | $1.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}