Page de résultat 5 pour Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (8)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (610)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Minoteries SA GMI.SW | $248 282.17 USD |
+2.48
|
$81.84M 93.12M USD | $135 153.6 USD | $240 273.07 USD | $248 282.17 USD | $81.84M 93.12M USD | 13.08 | $18.95 21.56 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| STEL Holdings Limited STEL.NS | $384 4.65 USD |
+3.07
|
$7.46B 90.25M USD | $181 2.19 USD | $373 4.51 USD | $384.4 4.65 USD | $7.46B 90.25M USD | 45.22 | $8.49 0.1 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $85 0.0054 USD |
-8.6
|
$1.38T 88.17M USD | $1.16M 73.89 USD | $81 0.0051 USD | $89 0.0056 USD | $1.38T 88.17M USD | 0 | -$5.68 -0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $670 0.04 USD |
-0.74
|
$1.37T 87.77M USD | $745.8K 47.66 USD | $620 0.04 USD | $675 0.04 USD | $1.37T 87.77M USD | 5.28 | $126.66 0.008 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $29.3K 32.03K USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| STEL Holdings Limited STEL.BO | $384 4.65 USD |
+2.69
|
$7.09B 85.74M USD | $54 0.65 USD | $373 4.51 USD | $384 4.65 USD | $7.09B 85.74M USD | 45.22 | $8.49 0.1 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
-1.4
|
$1.3T 82.85M USD | $200 0.01 USD | $705 0.05 USD | $705 0.05 USD | $1.3T 82.85M USD | 0 | -$23.08 -0.001 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.12 0.09 USD |
-7.69
|
$2.9B 81.62M USD | $169.4K 4.77K USD | $3.1 0.09 USD | $3.32 0.09 USD | $2.9B 81.62M USD | 10.75 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.12 0.09 USD |
-7.69
|
$2.9B 81.62M USD | $163.61K 4.6K USD | $3.1 0.09 USD | $3.32 0.09 USD | $2.9B 81.62M USD | 10.75 | $0.29 0.008 USD | |
| Otto Holding A.S. OTTO.IS | $336 10.55 USD |
-0.07
|
$2.57B 80.57M USD | $4.25K 133.37 USD | $335.75 10.54 USD | $338 10.61 USD | $2.57B 80.57M USD | 113.51 | $2.96 0.09 USD | |
| Apex Frozen Foods Limited APEX.NS | $205.5 2.49 USD |
+2.44
|
$6.61B 80.02M USD | $51.27K 620.31 USD | $199.7 2.42 USD | $208.6 2.52 USD | $6.61B 80.02M USD | 428.12 | $0.48 0.005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,600 0.1 USD |
-1.23
|
$1.25T 79.88M USD | $3.3K 0.21 USD | $1,480 0.09 USD | $1,600 0.1 USD | $1.25T 79.88M USD | 7.07 | $225.99 0.01 USD | |
| Apex Frozen Foods Limited APEX.BO | $204.7 2.48 USD |
+2.32
|
$6.4B 77.39M USD | $3.88K 46.93 USD | $202.55 2.45 USD | $207.55 2.51 USD | $6.4B 77.39M USD | 426.45 | $0.48 0.005 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $234 0.28 USD |
-9.65
|
$65.29B 77.18M USD | $337.81K 399.3 USD | $226.5 0.27 USD | $255 0.3 USD | $65.29B 77.18M USD | 19.27 | $12.14 0.01 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,336 9.02 USD |
+9.87
|
$11.3B 76.29M USD | $52.4K 353.71 USD | $1,270 8.57 USD | $1,348 9.1 USD | $11.3B 76.29M USD | 8.26 | $161.73 1.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.55 0.03 USD |
-4.31
|
$63.87B 75.5M USD | $701.24K 828.89 USD | $24.6 0.03 USD | $26.6 0.03 USD | $63.87B 75.5M USD | 0 | -$0.64 -0.0007 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.61 1.19 USD |
-1.23
|
$348.76M 74.16M USD | $2.4K 510.31 USD | $5.41 1.15 USD | $5.61 1.19 USD | $348.76M 74.16M USD | 24.39 | $0.23 0.05 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $3K 637.89 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.95 0.63 USD |
-0.25
|
$2.04B 64.72M USD | $66.81K 2.12K USD | $19.55 0.62 USD | $20.3 0.65 USD | $2.04B 64.72M USD | 11.20 | $1.78 0.06 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.96 0.08 USD |
-2.63
|
$2.29B 64.46M USD | $1.24M 34.8K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.29B 64.46M USD | 7.78 | $0.38 0.01 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4 0.85 USD |
-0.25
|
$280.81M 59.71M USD | $13.4K 2.85K USD | $3.99 0.85 USD | $4 0.85 USD | $280.81M 59.71M USD | 7.69 | $0.52 0.11 USD | |
| Village Farms International, Inc. 02V.F | $0.4199 0.46 USD |
+5.76
|
$54.23M 59.28M USD | $2.9K 3.17K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.23M 59.28M USD | 0 | -$0.29 -0.3 USD | |
| Norcod AS NCOD.OL | $10.35 0.99 USD |
-5.91
|
$598.87M 57.45M USD | $3 0.29 USD | $10.35 0.99 USD | $10.35 0.99 USD | $598.87M 57.45M USD | 0 | -$5.34 -0.5 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $4.4K 123.8 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $4.4K 123.8 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.46 0.01 USD |
-8
|
$1.8B 50.66M USD | $3.32M 93.51K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4.08B 49.33M USD | $260.82K 3.16K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4.08B 49.33M USD | 7.96 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
-0.73
|
$1.72B 48.43M USD | $129.5K 3.64K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 5.33 | $0.51 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
0
|
$211.02M 44.87M USD | $16.1K 3.42K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $193.83 2.35 USD |
+0.71
|
$3.68B 44.57M USD | $1.47K 17.75 USD | $193.42 2.34 USD | $197.25 2.39 USD | $3.68B 44.57M USD | 2422.87 | $0.08 0.0009 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+2.31
|
$40.63M 44.41M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.63M 44.41M USD | 0 | -$0.08 -0.08 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $194.75 2.36 USD |
+0.49
|
$3.59B 43.48M USD | $309 3.74 USD | $193.8 2.34 USD | $194.75 2.36 USD | $3.59B 43.48M USD | 2434.37 | $0.08 0.0009 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0015 0.0016 USD |
+200
|
$38.95M 42.58M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $38.95M 42.58M USD | 0 | $0 0 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.87 5.65 USD |
-0.46
|
$197.88M 40.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.88M 40.11M USD | 61.93 | $0.45 0.09 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.56 0.04 USD |
-1.89
|
$1.42B 40.1M USD | $422.8K 11.9K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.42B 40.1M USD | 12.00 | $0.13 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.74 0.58 USD |
+0.74
|
$177.69M 37.78M USD | $17.1K 3.64K USD | $2.72 0.58 USD | $2.81 0.6 USD | $177.69M 37.78M USD | 21.07 | $0.13 0.03 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,230 21.8 USD |
0
|
$5.16B 34.83M USD | $6.8K 45.9 USD | $3,205 21.63 USD | $3,255 21.97 USD | $5.16B 34.83M USD | 129.87 | $24.87 0.17 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $89 0.0056 USD |
-5.32
|
$534B 34.12M USD | $5.18M 331.22 USD | $83 0.0053 USD | $90 0.0057 USD | $534B 34.12M USD | 0 | -$0.21 -0.00001 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.00 | $0.68 0.0006 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $89.92 1.09 USD |
+2.18
|
$2.62B 31.68M USD | $28.92K 349.86 USD | $88.6 1.07 USD | $90.4 1.09 USD | $2.62B 31.68M USD | 8.45 | $10.63 0.13 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| KKO International SA 5KI1.F | $0.1499 0.17 USD |
+2.72
|
$27.61M 30.19M USD | $28.16K 30.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
0
|
$27.11M 29.64M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.11M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $980 6.62 USD |
+2.08
|
$4.09B 27.58M USD | $5.3K 35.78 USD | $931 6.28 USD | $984 6.64 USD | $4.09B 27.58M USD | 0 | -$8.74 -0.05 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,011 6.82 USD |
+1.61
|
$4B 26.99M USD | $1.3K 8.78 USD | $995 6.72 USD | $1,011 6.82 USD | $4B 26.99M USD | 50.54 | $20 0.14 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $670 8.11 USD |
+3.03
|
$2.07B 25.09M USD | $372 4.5 USD | $652.3 7.89 USD | $678.75 8.21 USD | $2.07B 25.09M USD | 28.46 | $23.54 0.28 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $730 4.93 USD |
+0.55
|
$3.71B 25.07M USD | $700 4.73 USD | $726 4.9 USD | $735 4.96 USD | $3.71B 25.07M USD | 21.71 | $33.61 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $585 3.95 USD |
+0.34
|
$3.66B 24.71M USD | $6.2K 41.85 USD | $583 3.94 USD | $589 3.98 USD | $3.66B 24.71M USD | 21.62 | $27.05 0.18 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $242.47 2.93 USD |
+1.38
|
$2.01B 24.34M USD | $2.67K 32.35 USD | $236.99 2.87 USD | $243.82 2.95 USD | $2.01B 24.34M USD | 14.77 | $16.41 0.2 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$22.21M 24.28M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.21M 24.28M USD | 0 | -$0.1 -0.1 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $392 4.74 USD |
+3.47
|
$1.96B 23.7M USD | $1.06K 12.82 USD | $383.6 4.64 USD | $393.15 4.76 USD | $1.96B 23.7M USD | 11.04 | $35.5 0.43 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.12M 19.57M USD | $11K 8.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.12M 19.57M USD | 1.51 | $0.06 0.04 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.86M 19.53M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.86M 19.53M USD | 1.46 | $0.04 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.66 0.05 USD |
-0.6
|
$661.78M 18.62M USD | $24.5K 689.36 USD | $1.6 0.05 USD | $1.67 0.05 USD | $661.78M 18.62M USD | 33.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.65 0.05 USD |
-1.2
|
$657.8M 18.51M USD | $24.7K 694.99 USD | $1.6 0.05 USD | $1.67 0.05 USD | $657.8M 18.51M USD | 33.00 | $0.05 0.001 USD | |
| Atlantic Sapphire ASA AASZF | $0.27 — |
-53.45
|
$18.23M — | $2.11K — | $0.27 — | $0.55 — | $18.23M — | 0 | -$67.43 — | |
| Atlantic Sapphire ASA N 4AS.F | $0.4099 0.45 USD |
-3.04
|
$16.09M 17.59M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $16.09M 17.59M USD | 0 | -$61.39 -67.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $270 0.02 USD |
0
|
$270B 17.25M USD | $34.8K 2.22 USD | $258 0.02 USD | $270 0.02 USD | $270B 17.25M USD | 135.67 | $1.99 0.0001 USD | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$16.27M — | $900 — | $0.19 — | $0.19 — | $16.27M — | 0 | -$0.13 — | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.71
|
$14.71M 16.08M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.71M 16.08M USD | 0 | -$0.11 -0.1 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.1 USD |
0
|
$21.04M 15.77M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.04M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Green Rise Foods Inc. GRF.V | $0.4 0.3 USD |
-15.79
|
$19.04M 14.13M USD | $1.11K 824.43 USD | $0.4 0.3 USD | $0.4 0.3 USD | $19.04M 14.13M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.28M 13.7M USD | $15K 11.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.28M 13.7M USD | 0 | $0 0 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $25.2 0.8 USD |
-0.79
|
$430.77M 13.69M USD | $28.32K 899.97 USD | $25 0.79 USD | $25.6 0.81 USD | $430.77M 13.69M USD | 11.72 | $2.15 0.07 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $1.43K 884.29 USD | $0.76 0.47 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $36.1K 7.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| BioFish Holding AS 9R2.F | $0.1 0.11 USD |
0
|
$12.06M 13.18M USD | $0 0 USD | $0.05 0.06 USD | $0.1 0.11 USD | $12.06M 13.18M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
+0.7
|
$11.94M 13.06M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.DE | $7.1 7.76 USD |
0
|
$11.86M 12.97M USD | $725 792.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.86M 12.97M USD | 6.63 | $1.07 1.17 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $907 10.97 USD |
+1.31
|
$1.05B 12.75M USD | $64 0.77 USD | $870 10.53 USD | $907 10.97 USD | $1.05B 12.75M USD | 6.92 | $131.06 1.59 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $5K 1.06K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
-11.67
|
$10.22M 11.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.22M 11.17M USD | 0 | -$0.04 -0.04 USD | |
| YaSheng HERB | $0.07 — |
0
|
$10.84M — | $17.5K — | $0.05 — | $0.05 — | $10.84M — | 0.032 | $2.12 — | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $131.81 1.59 USD |
+0.75
|
$792.95M 9.59M USD | $8.56K 103.61 USD | $129.01 1.56 USD | $138.79 1.68 USD | $792.95M 9.59M USD | 146.45 | $0.9 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $132 1.6 USD |
+1.46
|
$784.08M 9.49M USD | $342 4.14 USD | $130 1.57 USD | $135.5 1.64 USD | $784.08M 9.49M USD | 146.66 | $0.9 0.01 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $178 0.01 USD |
-9.64
|
$148.33B 9.48M USD | $252.4K 16.13 USD | $178 0.01 USD | $178 0.01 USD | $148.33B 9.48M USD | 90.81 | $1.96 0.0001 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $1,700 11.48 USD |
+12.06
|
$1.29B 8.74M USD | $2.5K 16.88 USD | $1,557 10.51 USD | $1,728 11.66 USD | $1.29B 8.74M USD | 55.75 | $30.49 0.21 USD | |
| Pescanova, S.A. PNV.F | $0.2399 0.26 USD |
0
|
$7.27M 7.95M USD | $16.29K 17.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.95M 7.64M USD | $21K 4.47K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $35.95M 7.64M USD | 0 | -$0.06 -0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.5 0.53 USD |
+0.94
|
$564.11M 6.82M USD | $5.41K 65.5 USD | $43.1 0.52 USD | $43.5 0.53 USD | $564.11M 6.82M USD | 0 | -$0.15 -0.001 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
-9.09
|
$93.5B 5.97M USD | $1M 64 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
-1.96
|
$92.86B 5.93M USD | $1.31M 83.69 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.41M — | $500 — | $0.01 — | $0.01 — | $5.41M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||