Ergebnisseite 5 für Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (8)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (609)
Landwirtschaftliche Erzeugnisse (610)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.4 1.03 USD |
+2.69
|
$2.93B 93.22M USD | $12.53K 397.99 USD | $31.2 0.99 USD | $33.35 1.06 USD | $2.93B 93.22M USD | 33.40 | $0.97 0.03 USD | |
| Groupe Minoteries SA GMI.SW | $248 282.17 USD |
0
|
$81.84M 93.12M USD | $70 79.65 USD | $246 279.9 USD | $248 282.17 USD | $81.84M 93.12M USD | 13.08 | $18.95 21.56 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $86 0.0054 USD |
-7.53
|
$1.4T 89.21M USD | $1.17M 74.54 USD | $81 0.0051 USD | $89 0.0056 USD | $1.4T 89.21M USD | 0 | -$5.68 -0.0003 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
0
|
$3.14B 88.42M USD | $304.3K 8.56K USD | $3.08 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
0
|
$3.14B 88.42M USD | $304.33K 8.56K USD | $3.08 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $670 0.04 USD |
-0.74
|
$1.37T 87.77M USD | $759K 48.5 USD | $620 0.04 USD | $675 0.04 USD | $1.37T 87.77M USD | 5.28 | $126.66 0.008 USD | |
| STEL Holdings Limited STEL.NS | $384 4.65 USD |
+3.07
|
$7.11B 86.06M USD | $706 8.54 USD | $373 4.51 USD | $384.4 4.65 USD | $7.11B 86.06M USD | 45.22 | $8.49 0.1 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $18 19.68 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
-1.4
|
$1.31T 84.03M USD | $200 0.01 USD | $705 0.05 USD | $705 0.05 USD | $1.31T 84.03M USD | 0 | -$22.76 -0.001 USD | |
| STEL Holdings Limited STEL.BO | $376.05 4.55 USD |
+0.56
|
$6.94B 83.96M USD | $68 0.82 USD | $373 4.51 USD | $384 4.65 USD | $6.94B 83.96M USD | 44.29 | $8.49 0.1 USD | |
| Otto Holding A.S. OTTO.IS | $339 10.65 USD |
+0.82
|
$2.59B 81.29M USD | $39.69K 1.25K USD | $332 10.43 USD | $341 10.71 USD | $2.59B 81.29M USD | 114.52 | $2.96 0.09 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,600 0.1 USD |
-1.23
|
$1.25T 79.88M USD | $3.3K 0.21 USD | $1,480 0.09 USD | $1,600 0.1 USD | $1.25T 79.88M USD | 7.07 | $225.99 0.01 USD | |
| Apex Frozen Foods Limited APEX.NS | $205.64 2.49 USD |
+2.51
|
$6.43B 77.75M USD | $81.41K 984.93 USD | $199.7 2.42 USD | $208.6 2.52 USD | $6.43B 77.75M USD | 428.41 | $0.48 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $205.3 2.48 USD |
+2.62
|
$6.42B 77.62M USD | $5.26K 63.58 USD | $202.55 2.45 USD | $207.55 2.51 USD | $6.42B 77.62M USD | 427.70 | $0.48 0.005 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,336 9.02 USD |
+9.87
|
$11.3B 76.29M USD | $52.4K 353.71 USD | $1,270 8.57 USD | $1,348 9.1 USD | $11.3B 76.29M USD | 8.26 | $161.73 1.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.6 0.03 USD |
+0.2
|
$64B 75.65M USD | $1.86M 2.2K USD | $25 0.03 USD | $27.8 0.03 USD | $64B 75.65M USD | 0 | -$0.64 -0.0007 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.66 1.2 USD |
-0.35
|
$351.86M 74.82M USD | $4.4K 935.57 USD | $5.41 1.15 USD | $5.66 1.2 USD | $351.86M 74.82M USD | 24.60 | $0.23 0.05 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.5 0.55 USD |
+26.07
|
$64.64M 70.66M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $64.64M 70.66M USD | 0 | -$0.29 -0.3 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $212 0.25 USD |
-9.4
|
$59.16B 69.92M USD | $316.86K 374.54 USD | $209 0.25 USD | $250 0.3 USD | $59.16B 69.92M USD | 17.46 | $12.14 0.01 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $3K 637.89 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.95 0.63 USD |
-0.25
|
$2.04B 64.72M USD | $66.81K 2.12K USD | $19.55 0.62 USD | $20.3 0.65 USD | $2.04B 64.72M USD | 11.20 | $1.78 0.06 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.9 0.08 USD |
-4.61
|
$2.24B 63.16M USD | $1.71M 48.14K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.24B 63.16M USD | 7.63 | $0.38 0.01 USD | |
| Norcod AS NCOD.OL | $10.95 1.05 USD |
-0.45
|
$633.58M 60.78M USD | $1.98K 189.55 USD | $10.35 0.99 USD | $10.95 1.05 USD | $633.58M 60.78M USD | 0 | -$5.34 -0.5 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4 0.85 USD |
-0.25
|
$280.81M 59.71M USD | $22.4K 4.76K USD | $3.99 0.85 USD | $4 0.85 USD | $280.81M 59.71M USD | 7.69 | $0.52 0.11 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $6.9K 194.18 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $6.9K 194.15 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.46 0.01 USD |
-8
|
$1.8B 50.66M USD | $4.55M 128.05K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4B 48.37M USD | $300.77K 3.64K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
-3.65
|
$1.67B 47M USD | $215.2K 6.06K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
0
|
$211.02M 44.87M USD | $16.1K 3.42K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+2.31
|
$40.63M 44.41M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.63M 44.41M USD | 0 | -$0.08 -0.08 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $194.23 2.35 USD |
+0.92
|
$3.61B 43.67M USD | $6.96K 84.24 USD | $193.25 2.34 USD | $197.5 2.39 USD | $3.61B 43.67M USD | 2427.87 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $195.45 2.36 USD |
+0.85
|
$3.61B 43.64M USD | $506 6.12 USD | $193.8 2.34 USD | $197.25 2.39 USD | $3.61B 43.64M USD | 2443.12 | $0.08 0.0009 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.68 5.61 USD |
-0.68
|
$196.53M 39.83M USD | $2.1K 425.64 USD | $27 5.47 USD | $27.87 5.65 USD | $196.53M 39.83M USD | 61.51 | $0.45 0.09 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.53 0.04 USD |
-3.77
|
$1.4B 39.32M USD | $622.9K 17.53K USD | $1.53 0.04 USD | $1.58 0.04 USD | $1.4B 39.32M USD | 11.76 | $0.13 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.74 0.58 USD |
+0.74
|
$177.69M 37.78M USD | $17.1K 3.64K USD | $2.72 0.58 USD | $2.81 0.6 USD | $177.69M 37.78M USD | 21.07 | $0.13 0.03 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,230 21.8 USD |
0
|
$5.16B 34.83M USD | $6.8K 45.9 USD | $3,205 21.63 USD | $3,255 21.97 USD | $5.16B 34.83M USD | 129.87 | $24.87 0.17 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $86 0.0054 USD |
-8.51
|
$516B 32.97M USD | $8.76M 559.98 USD | $83 0.0053 USD | $90 0.0057 USD | $516B 32.97M USD | 0 | -$0.21 -0.00001 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.00 | $0.68 0.0006 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $90.52 1.1 USD |
+2.86
|
$2.64B 31.89M USD | $71.2K 861.43 USD | $87.99 1.06 USD | $93 1.13 USD | $2.64B 31.89M USD | 8.51 | $10.63 0.13 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.1 -0.0001 USD | |
| KKO International SA 5KI1.F | $0.1499 0.17 USD |
+2.72
|
$27.61M 30.19M USD | $28.16K 30.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
0
|
$27.11M 29.64M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.11M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $980 6.62 USD |
+2.08
|
$4.09B 27.58M USD | $5.3K 35.78 USD | $931 6.28 USD | $984 6.64 USD | $4.09B 27.58M USD | 0 | -$8.74 -0.05 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,011 6.82 USD |
+1.61
|
$4B 26.99M USD | $1.3K 8.78 USD | $995 6.72 USD | $1,011 6.82 USD | $4B 26.99M USD | 50.54 | $20 0.14 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $730 4.93 USD |
+0.55
|
$3.71B 25.07M USD | $700 4.73 USD | $726 4.9 USD | $735 4.96 USD | $3.71B 25.07M USD | 21.71 | $33.61 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $585 3.95 USD |
+0.34
|
$3.66B 24.71M USD | $6.2K 41.85 USD | $583 3.94 USD | $589 3.98 USD | $3.66B 24.71M USD | 21.62 | $27.05 0.18 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $654.65 7.92 USD |
+0.67
|
$2.03B 24.52M USD | $408 4.94 USD | $652.3 7.89 USD | $678.75 8.21 USD | $2.03B 24.52M USD | 27.81 | $23.54 0.28 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $392.7 4.75 USD |
+3.66
|
$1.96B 23.74M USD | $1.29K 15.61 USD | $383.6 4.64 USD | $393.15 4.76 USD | $1.96B 23.74M USD | 11.06 | $35.5 0.43 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.42
|
$21.67M 23.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.67M 23.69M USD | 0 | -$0.1 -0.1 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.6 2.9 USD |
+0.18
|
$1.87B 22.66M USD | $4K 48.43 USD | $236.99 2.87 USD | $243.82 2.95 USD | $1.87B 22.66M USD | 14.60 | $16.41 0.2 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4699 0.52 USD |
+10.54
|
$18.35M 20.05M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.54 0.59 USD | $18.35M 20.05M USD | 0 | -$61.39 -67.1 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.12M 19.57M USD | $11K 8.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.12M 19.57M USD | 1.51 | $0.06 0.04 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.66M 19.3M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.66M 19.3M USD | 1.46 | $0.04 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.63 0.05 USD |
-2.4
|
$665.77M 18.73M USD | $35.06K 986.52 USD | $1.6 0.05 USD | $1.67 0.05 USD | $665.77M 18.73M USD | 32.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.63 0.05 USD |
-2.4
|
$649.82M 18.28M USD | $35K 984.81 USD | $1.6 0.05 USD | $1.67 0.05 USD | $649.82M 18.28M USD | 32.60 | $0.05 0.001 USD | |
| Atlantic Sapphire ASA AASZF | $0.27 — |
-53.45
|
$18.23M — | $2.11K — | $0.27 — | $0.55 — | $18.23M — | 0 | -$67.43 — | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $264 0.02 USD |
-2.22
|
$270B 17.25M USD | $44.7K 2.86 USD | $258 0.02 USD | $270 0.02 USD | $270B 17.25M USD | 132.66 | $1.99 0.0001 USD | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$16.27M — | $900 — | $0.19 — | $0.19 — | $16.27M — | 0 | -$0.13 — | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.72
|
$14.71M 16.08M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.71M 16.08M USD | 0 | -$0.11 -0.1 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.1 USD |
0
|
$21.04M 15.77M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.04M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.28M 13.7M USD | $15K 11.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.28M 13.7M USD | 0 | $0 0 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $25.2 0.8 USD |
-0.79
|
$430.77M 13.69M USD | $28.32K 899.97 USD | $25 0.79 USD | $25.6 0.81 USD | $430.77M 13.69M USD | 11.72 | $2.15 0.07 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $1.43K 884.29 USD | $0.76 0.47 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| BioFish Holding AS 9R2.F | $0.1 0.11 USD |
+2.45
|
$12.35M 13.5M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.35M 13.5M USD | 0 | -$0.02 -0.02 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $36.1K 7.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Tonkens Agrar AG GTK.DE | $7.1 7.76 USD |
0
|
$11.86M 12.97M USD | $725 792.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.86M 12.97M USD | 6.63 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.1 7.76 USD |
-0.7
|
$11.78M 12.88M USD | $25 27.33 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.78M 12.88M USD | 6.63 | $1.07 1.17 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $896 10.84 USD |
+0.08
|
$1.04B 12.6M USD | $83 1 USD | $870 10.53 USD | $907 10.97 USD | $1.04B 12.6M USD | 6.83 | $131.06 1.59 USD | |
| Green Rise Foods Inc. GRF.V | $0.3599 0.26 USD |
-11.25
|
$16.89M 12.54M USD | $6.5K 4.82K USD | $0.3599 0.26 USD | $0.4799 0.35 USD | $16.89M 12.54M USD | 0 | $0 0 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $5K 1.06K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
+20.25
|
$10.44M 11.41M USD | $16.29K 17.81K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
-11.67
|
$10.22M 11.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.22M 11.17M USD | 0 | -$0.04 -0.04 USD | |
| YaSheng HERB | $0.07 — |
+53.33
|
$10.84M — | $45.84K — | $0.07 — | $0.07 — | $10.84M — | 0.032 | $2.12 — | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $178 0.01 USD |
-9.64
|
$148.33B 9.48M USD | $267.6K 17.1 USD | $178 0.01 USD | $178 0.01 USD | $148.33B 9.48M USD | 90.81 | $1.96 0.0001 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $131.3 1.59 USD |
+0.92
|
$779.92M 9.44M USD | $774 9.36 USD | $130 1.57 USD | $135.5 1.64 USD | $779.92M 9.44M USD | 145.88 | $0.9 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $130.66 1.58 USD |
-0.13
|
$776.12M 9.39M USD | $12.8K 154.88 USD | $129.01 1.56 USD | $138.79 1.68 USD | $776.12M 9.39M USD | 145.17 | $0.9 0.01 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $1,700 11.48 USD |
+12.06
|
$1.29B 8.74M USD | $2.5K 16.88 USD | $1,557 10.51 USD | $1,728 11.66 USD | $1.29B 8.74M USD | 55.75 | $30.49 0.21 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.22 0.05 USD |
-8.33
|
$32.96M 7.01M USD | $5K 1.06K USD | $0.22 0.05 USD | $0.22 0.05 USD | $32.96M 7.01M USD | 0 | -$0.06 -0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.96 0.53 USD |
+2
|
$570.08M 6.9M USD | $7K 84.68 USD | $43.1 0.52 USD | $43.96 0.53 USD | $570.08M 6.9M USD | 0 | -$0.15 -0.001 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
-9.09
|
$102.85B 6.57M USD | $1.22M 78.27 USD | $10 0.00063 USD | $10 0.00063 USD | $102.85B 6.57M USD | 0 | -$12.57 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
-1.96
|
$94.71B 6.05M USD | $1.38M 88.11 USD | $50 0.0031 USD | $50 0.0031 USD | $94.71B 6.05M USD | 5.32 | $9.39 0.0005 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.41M — | $500 — | $0.01 — | $0.01 — | $5.41M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||