Página 5 de resultados Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (609)
Productos Agropecuarios (610)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+8.74
|
$1.06B 102.01M USD | $14.55K 1.4K USD | $19 1.82 USD | $21.6 2.07 USD | $1.06B 102.01M USD | 0 | -$1.84 -0.1 USD | |
| STEL Holdings Limited STEL.NS | $426.95 5.17 USD |
-0.71
|
$8.1B 98.02M USD | $920 11.13 USD | $425 5.14 USD | $435 5.26 USD | $8.1B 98.02M USD | 49.76 | $8.58 0.1 USD | |
| STEL Holdings Limited STEL.BO | $425.3 5.15 USD |
-3.12
|
$8.1B 98.02M USD | $58 0.7 USD | $425 5.14 USD | $438 5.3 USD | $8.1B 98.02M USD | 49.51 | $8.59 0.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,915 0.12 USD |
+4.08
|
$1.5T 95.6M USD | $38.1K 2.43 USD | $1,700 0.11 USD | $1,940 0.12 USD | $1.5T 95.6M USD | 6.02 | $318.08 0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
0
|
$2.94B 93.51M USD | $82 2.61 USD | $32.5 1.03 USD | $32.6 1.04 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| Otto Holding A.S. OTTO.IS | $383.25 12.04 USD |
+0.13
|
$2.93B 91.9M USD | $25.91K 813.66 USD | $382 12 USD | $384.25 12.07 USD | $2.93B 91.9M USD | 129.91 | $2.95 0.09 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| Groupe Minoteries SA GMI.SW | $242 275.34 USD |
+2.54
|
$79.86M 90.86M USD | $255 290.14 USD | $236 268.52 USD | $242 275.34 USD | $79.86M 90.86M USD | 12.77 | $18.95 21.56 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $272.5 0.32 USD |
0
|
$76.04B 89.88M USD | $326.33K 385.74 USD | $264 0.31 USD | $278.5 0.33 USD | $76.04B 89.88M USD | 28.50 | $9.56 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $11K 309.51 USD | $3.3 0.09 USD | $3.42 0.1 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $11.17K 314.21 USD | $3.3 0.09 USD | $3.42 0.1 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $441 482.07 USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| Apex Frozen Foods Limited APEX.BO | $223.45 2.7 USD |
+1.13
|
$6.98B 84.48M USD | $741 8.96 USD | $221.15 2.68 USD | $225.55 2.73 USD | $6.98B 84.48M USD | 456.02 | $0.49 0.005 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.67 2.69 USD |
+0.58
|
$6.96B 84.19M USD | $25.04K 302.94 USD | $220.82 2.67 USD | $224 2.71 USD | $6.96B 84.19M USD | 454.42 | $0.49 0.005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
0
|
$1.31T 83.84M USD | $44.1K 2.82 USD | $635 0.04 USD | $645 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| Norcod AS NCOD.OL | $14.9 1.43 USD |
-0.33
|
$861.43M 82.64M USD | $3.67K 351.58 USD | $14.05 1.35 USD | $15 1.44 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,437 9.7 USD |
-0.48
|
$12.16B 82.05M USD | $9K 60.75 USD | $1,425 9.62 USD | $1,445 9.75 USD | $12.16B 82.05M USD | 8.88 | $161.73 1.09 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $1.7K 361.47 USD | $5.9 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.7 2.06 USD |
-7.17
|
$2.45B 77.9M USD | $169.76K 5.39K USD | $64 2.03 USD | $66 2.1 USD | $2.45B 77.9M USD | 0 | -$0.21 -0.006 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.2 0.03 USD |
-2.02
|
$60.5B 71.51M USD | $2.6M 3.07K USD | $23.95 0.03 USD | $25.25 0.03 USD | $60.5B 71.51M USD | 0 | -$1.28 -0.001 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.78 0.59 USD |
0
|
$324.41M 68.98M USD | $300 63.79 USD | $2.78 0.59 USD | $2.78 0.59 USD | $324.41M 68.98M USD | 7.94 | $0.35 0.07 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $53.6K 1.51K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.6 0.98 USD |
+0.88
|
$322.93M 68.66M USD | $43.5K 9.25K USD | $4.6 0.98 USD | $4.6 0.98 USD | $322.93M 68.66M USD | 8.84 | $0.52 0.11 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.55 0.62 USD |
+0.51
|
$2B 63.42M USD | $12K 381.3 USD | $19.4 0.62 USD | $19.55 0.62 USD | $2B 63.42M USD | 61.09 | $0.32 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.55 0.18 USD |
-0.76
|
$2.21B 62.09M USD | $13.1K 368.6 USD | $6.55 0.18 USD | $6.6 0.19 USD | $2.21B 62.09M USD | 14.88 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.55 0.18 USD |
-0.76
|
$2.12B 59.72M USD | $13.12K 369.02 USD | $6.55 0.18 USD | $6.6 0.19 USD | $2.12B 59.72M USD | 14.88 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.54 0.02 USD |
-1.79
|
$2.11B 59.47M USD | $5.6K 157.57 USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+1.99
|
$4.83B 58.42M USD | $394.92K 4.78K USD | $3.08 0.04 USD | $3.08 0.04 USD | $4.83B 58.42M USD | 9.62 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $26.9K 756.89 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $26.9K 756.89 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.05 2.54 USD |
+0.5
|
$3.88B 46.9M USD | $874 10.57 USD | $209 2.53 USD | $211.65 2.56 USD | $3.88B 46.9M USD | 2625.62 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $209.79 2.54 USD |
+0.41
|
$3.87B 46.84M USD | $11.71K 141.68 USD | $206.96 2.5 USD | $213 2.58 USD | $3.87B 46.84M USD | 2622.37 | $0.08 0.0009 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
-1.91
|
$38.75M 42.35M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.75M 42.35M USD | 0 | -$0.15 -0.1 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
-1.84
|
$1.46B 41.12M USD | $761.1K 21.42K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.84 0.6 USD |
0
|
$184.18M 39.16M USD | $100 21.26 USD | $2.84 0.6 USD | $2.84 0.6 USD | $184.18M 39.16M USD | 23.66 | $0.12 0.03 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
-1
|
$594B 37.96M USD | $7.68M 490.52 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.08 1.28 USD |
+0.75
|
$3.06B 37.06M USD | $63.19K 764.52 USD | $105.33 1.27 USD | $107 1.29 USD | $3.06B 37.06M USD | 3.92 | $27.06 0.33 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.49 4.96 USD |
-0.49
|
$173.88M 35.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.88M 35.24M USD | 11.94 | $2.05 0.42 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,935 19.81 USD |
+0.62
|
$4.69B 31.65M USD | $400 2.7 USD | $2,919 19.7 USD | $2,940 19.85 USD | $4.69B 31.65M USD | 116.97 | $25.09 0.17 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $801.05 9.69 USD |
+4.88
|
$2.48B 30M USD | $18.41K 222.72 USD | $694.2 8.4 USD | $824.9 9.98 USD | $2.48B 30M USD | 34.01 | $23.55 0.28 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $304.8 3.69 USD |
+0.94
|
$2.38B 28.83M USD | $17.21K 208.24 USD | $301 3.64 USD | $310 3.75 USD | $2.38B 28.83M USD | 18.58 | $16.4 0.2 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
+96.7
|
$28.21M — | $100 — | $0.79 — | $0.79 — | $28.21M — | 0 | -$18 — | |
| Agroton Public Limited AGT.WA | $5.04 1.28 USD |
-0.4
|
$109.65M 27.87M USD | $9.35K 2.38K USD | $4.9 1.25 USD | $5.08 1.29 USD | $109.65M 27.87M USD | 0 | -$1.04 -0.2 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $989 6.68 USD |
+0.82
|
$4.12B 27.83M USD | $1.5K 10.13 USD | $983 6.64 USD | $994 6.71 USD | $4.12B 27.83M USD | 0 | -$8.73 -0.05 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
0
|
$4.07B 27.5M USD | $100 0.68 USD | $1,030 6.95 USD | $1,030 6.95 USD | $4.07B 27.5M USD | 51.55 | $19.98 0.13 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+2.55
|
$24.56M 26.85M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.56M 26.85M USD | 14.05 | $0.01 0.01 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $421.7 5.1 USD |
+0.73
|
$2.11B 25.49M USD | $1.15K 13.9 USD | $415.35 5.03 USD | $426.45 5.16 USD | $2.11B 25.49M USD | 11.87 | $35.51 0.43 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $733 4.95 USD |
+0.14
|
$3.73B 25.17M USD | $200 1.35 USD | $733 4.95 USD | $734 4.95 USD | $3.73B 25.17M USD | 21.81 | $33.6 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
-1.18
|
$3.67B 24.75M USD | $500 3.38 USD | $586 3.96 USD | $586 3.96 USD | $3.67B 24.75M USD | 21.67 | $27.04 0.18 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
+3.52
|
$821.25M 23.11M USD | $30K 844.12 USD | $1.99 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.06 0.06 USD |
+3.52
|
$821.25M 23.11M USD | $30.05K 845.47 USD | $1.99 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 25.75 | $0.08 0.002 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $19.64M 21.47M USD | 0 | -$0.1 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.53 USD |
-1.22
|
$19.09M 20.87M USD | $443 484.26 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $19.09M 20.87M USD | 0 | -$15.81 -17.2 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
-0.81
|
$307.52B 19.65M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $307.52B 19.65M USD | 2.21 | $55.56 0.003 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.27M 18.88M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.27M 18.88M USD | 1.43 | $0.04 0.04 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+3.53
|
$17.2M 18.81M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.2M 18.81M USD | 0 | -$0.02 -0.02 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
0
|
$16.73M 18.29M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.73M 18.29M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.68
|
$16.46M 17.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.46M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.61M — | $22.5K — | $0.19 — | $0.19 — | $17.61M — | 0 | -$0.13 — | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.36M 16.79M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.36M 16.79M USD | 0 | -$0.12 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $29.6K 1.89 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+2.25
|
$466.67M 14.83M USD | $1.66K 52.68 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $110.7K 23.54K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,005.25 12.16 USD |
+0.72
|
$1.17B 14.14M USD | $508 6.15 USD | $997.65 12.07 USD | $1,038 12.56 USD | $1.17B 14.14M USD | 7.66 | $131.08 1.59 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $1.39K 1.52K USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Green Rise Foods Inc. GRF.V | $0.3699 0.27 USD |
0
|
$17.61M 13.07M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.61M 13.07M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $32.5K 24.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
-16.1
|
$11.39M 12.45M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.39M 12.45M USD | 0 | -$0.04 -0.04 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Agri-tech (India) Limited AGRITECH.BO | $165.4 2 USD |
+3.15
|
$982.48M 11.89M USD | $1.3K 15.7 USD | $162.05 1.96 USD | $172 2.08 USD | $982.48M 11.89M USD | 0 | -$1.85 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $164.85 1.99 USD |
+2.78
|
$979.21M 11.85M USD | $48K 580.71 USD | $160.6 1.94 USD | $172.8 2.09 USD | $979.21M 11.85M USD | 0 | -$1.86 -0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+2.39
|
$9.53M 10.42M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.95M 316.31 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| HOB Co.,Ltd. 1382.T | $1,829 12.35 USD |
+3.27
|
$1.39B 9.4M USD | $36.1K 243.69 USD | $1,777 12 USD | $1,972 13.31 USD | $1.39B 9.4M USD | 60.04 | $30.46 0.21 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $4.9M 313.13 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $38.09 0.46 USD |
+3.79
|
$493.95M 5.98M USD | $3.14K 37.99 USD | $35.16 0.43 USD | $38.5 0.47 USD | $493.95M 5.98M USD | 0 | -$0.15 -0.001 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.67M — | $500 — | $0.01 — | $0.01 — | $4.67M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||