결과 페이지 5 - 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
농산물 (610)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| Groupe Minoteries SA GMI.SW | $242 275.34 USD |
-3.2
|
$79.86M 90.86M USD | $313 356.13 USD | $242 275.34 USD | $244 277.62 USD | $79.86M 90.86M USD | 12.77 | $18.95 21.56 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $675 0.04 USD |
+0.75
|
$1.38T 88.42M USD | $42.5K 2.72 USD | $665 0.04 USD | $685 0.04 USD | $1.38T 88.42M USD | 5.32 | $126.66 0.008 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-5.59
|
$3.14B 88.42M USD | $28.8K 810.35 USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-5.59
|
$3.14B 88.42M USD | $28.8K 810.35 USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| STEL Holdings Limited STEL.NS | $389.25 4.71 USD |
-4.64
|
$7.24B 87.56M USD | $1.8K 21.76 USD | $387.8 4.69 USD | $408.4 4.94 USD | $7.24B 87.56M USD | 45.84 | $8.49 0.1 USD | |
| STEL Holdings Limited STEL.BO | $392.15 4.74 USD |
-3.77
|
$7.24B 87.56M USD | $168 2.03 USD | $392.05 4.74 USD | $408 4.94 USD | $7.24B 87.56M USD | 46.29 | $8.47 0.1 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $259 0.31 USD |
+0.97
|
$72.27B 85.43M USD | $801.78K 947.73 USD | $216 0.26 USD | $275 0.33 USD | $72.27B 85.43M USD | 21.31 | $12.15 0.01 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.38 3.69 USD |
-0.59
|
$78.05M 85.32M USD | $250 273.28 USD | $3.38 3.69 USD | $3.38 3.69 USD | $78.05M 85.32M USD | 0 | -$0.16 -0.1 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
+3.62
|
$1.31T 84.03M USD | $3.5K 0.22 USD | $715 0.05 USD | $720 0.05 USD | $1.31T 84.03M USD | 0 | -$23.08 -0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,620 0.1 USD |
+1.89
|
$1.27T 80.88M USD | $4K 0.26 USD | $1,590 0.1 USD | $1,795 0.11 USD | $1.27T 80.88M USD | 7.16 | $225.99 0.01 USD | |
| Otto Holding A.S. OTTO.IS | $336 10.55 USD |
+0.15
|
$2.57B 80.57M USD | $33.38K 1.05K USD | $332 10.43 USD | $340 10.68 USD | $2.57B 80.57M USD | 113.51 | $2.96 0.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.7 0.03 USD |
-5.32
|
$66.75B 78.9M USD | $2.32M 2.75K USD | $24.6 0.03 USD | $28.5 0.03 USD | $66.75B 78.9M USD | 0 | -$0.64 -0.0007 USD | |
| Apex Frozen Foods Limited APEX.NS | $206.46 2.5 USD |
+0.17
|
$6.46B 78.11M USD | $110.34K 1.33K USD | $201.21 2.43 USD | $209.32 2.53 USD | $6.46B 78.11M USD | 412.92 | $0.5 0.006 USD | |
| Apex Frozen Foods Limited APEX.BO | $206.6 2.5 USD |
+0.58
|
$6.46B 78.11M USD | $13.25K 160.33 USD | $201.4 2.44 USD | $215.85 2.61 USD | $6.46B 78.11M USD | 413.19 | $0.5 0.006 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,295 8.74 USD |
-2.92
|
$10.95B 73.94M USD | $77.4K 522.47 USD | $1,250 8.44 USD | $1,315 8.88 USD | $10.95B 73.94M USD | 8.01 | $161.62 1.09 USD | |
| Flavor Full Foods Inc. 1260.TWO | $22.6 0.72 USD |
-1.09
|
$2.31B 73.32M USD | $12.02K 381.94 USD | $21.8 0.69 USD | $22.6 0.72 USD | $2.31B 73.32M USD | 12.69 | $1.78 0.06 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.5 1.17 USD |
-2.65
|
$341.92M 72.7M USD | $1.5K 318.95 USD | $5.5 1.17 USD | $5.74 1.22 USD | $341.92M 72.7M USD | 23.91 | $0.23 0.05 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Village Farms International, Inc. 02V.F | $0.56 0.61 USD |
+7.71
|
$62.8M 68.64M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.56 0.61 USD | $62.8M 68.64M USD | 0 | -$0.29 -0.3 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $588.8K 16.57K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $2.3K 489.05 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Norcod AS NCOD.OL | $11.4 1.09 USD |
-4.6
|
$659.62M 63.28M USD | $24.72K 2.37K USD | $11.4 1.09 USD | $12 1.15 USD | $659.62M 63.28M USD | 0 | -$5.34 -0.5 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.19 0.89 USD |
-0.24
|
$294.15M 62.54M USD | $2.1K 446.52 USD | $4 0.85 USD | $4.19 0.89 USD | $294.15M 62.54M USD | 8.05 | $0.52 0.11 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $7.8K 219.47 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $7.8K 219.47 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $2.77M 77.99K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 7.14 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.74 0.08 USD |
0
|
$1.73B 48.78M USD | $194.2K 5.46K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4B 48.37M USD | $164.02K 1.98K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
-4.14
|
$43.1M 47.11M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.1M 47.11M USD | 0 | -$0.09 -0.09 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
-4.95
|
$211.02M 44.87M USD | $16.1K 3.42K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $198.35 2.4 USD |
-1.68
|
$3.66B 44.29M USD | $18.14K 219.44 USD | $195.1 2.36 USD | $202.9 2.45 USD | $3.66B 44.29M USD | 2479.37 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $198.2 2.4 USD |
-2.82
|
$3.66B 44.25M USD | $979 11.84 USD | $194.95 2.36 USD | $201.8 2.44 USD | $3.66B 44.25M USD | 2477.50 | $0.08 0.0009 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $59.5K 1.67K USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Minupar Participações S.A. MNPR3.SA | $28 5.68 USD |
+0.04
|
$198.8M 40.29M USD | $2.5K 506.71 USD | $27.74 5.62 USD | $28.1 5.7 USD | $198.8M 40.29M USD | 60.86 | $0.46 0.09 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
-0.71
|
$181.58M 38.61M USD | $3.6K 765.47 USD | $2.8 0.6 USD | $2.82 0.6 USD | $181.58M 38.61M USD | 21.53 | $0.13 0.03 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $3M 191.53 USD | $90 0.0057 USD | $95 0.0060 USD | $564B 36.04M USD | 0 | -$0.21 -0.00001 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,255 21.97 USD |
-0.31
|
$5.2B 35.1M USD | $7.1K 47.93 USD | $3,230 21.8 USD | $3,270 22.07 USD | $5.2B 35.1M USD | 129.88 | $25.06 0.17 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $92.6 1.12 USD |
-2.11
|
$2.68B 32.4M USD | $60.77K 735.18 USD | $91.05 1.1 USD | $94.2 1.14 USD | $2.68B 32.4M USD | 8.71 | $10.63 0.13 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.74 | $0.67 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| KKO International SA 5KI1.F | $0.16 0.17 USD |
-0.32
|
$27.45M 30.01M USD | $28.16K 30.78K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-3.08
|
$25.92M 28.33M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,052 7.1 USD |
-6.9
|
$4.16B 28.09M USD | $1.2K 8.1 USD | $1,051 7.09 USD | $1,057 7.14 USD | $4.16B 28.09M USD | 52.62 | $19.99 0.13 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.27K 1.39K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $971 6.55 USD |
-1.92
|
$4.05B 27.33M USD | $55.5K 374.64 USD | $951 6.42 USD | $1,140 7.7 USD | $4.05B 27.33M USD | 0 | -$8.74 -0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $698.1 8.45 USD |
-1.83
|
$2.16B 26.15M USD | $904 10.94 USD | $679.05 8.22 USD | $727.5 8.8 USD | $2.16B 26.15M USD | 29.66 | $23.53 0.28 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $737 4.97 USD |
-0.14
|
$3.75B 25.31M USD | $2K 13.5 USD | $736 4.97 USD | $738 4.98 USD | $3.75B 25.31M USD | 21.92 | $33.61 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
0
|
$3.67B 24.75M USD | $4.5K 30.38 USD | $585 3.95 USD | $590 3.98 USD | $3.67B 24.75M USD | 21.69 | $27.01 0.18 USD | |
| Auga Group AB W9Z.SG | $0.08999 0.09 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.49M 24.59M USD | 0 | -$0.1 -0.1 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $406.1 4.91 USD |
-0.4
|
$2.03B 24.55M USD | $1.79K 21.66 USD | $399.95 4.84 USD | $408 4.94 USD | $2.03B 24.55M USD | 11.44 | $35.49 0.43 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $253.77 3.07 USD |
-1.84
|
$1.98B 24M USD | $4.93K 59.68 USD | $250 3.02 USD | $257 3.11 USD | $1.98B 24M USD | 15.45 | $16.42 0.2 USD | |
| Atlantic Sapphire ASA AASZF | $0.5799 — |
+65.71
|
$22.54M — | $12.89K — | $0.55 — | $0.5799 — | $22.54M — | 0 | -$67.43 — | |
| Atlantic Sapphire ASA N 4AS.F | $0.33 0.36 USD |
-5.49
|
$20.41M 22.32M USD | $3 3.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.41M 22.32M USD | 0 | -$61.06 -66.7 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $80 7.67 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.12M 19.57M USD | $12.5K 9.37K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.12M 19.57M USD | 1.51 | $0.06 0.04 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+16
|
$17.71M 19.36M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.71M 19.36M USD | 1.44 | $0.04 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.67 0.05 USD |
-2.91
|
$665.77M 18.73M USD | $102.5K 2.88K USD | $1.66 0.05 USD | $1.72 0.05 USD | $665.77M 18.73M USD | 33.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.67 0.05 USD |
-2.91
|
$665.77M 18.73M USD | $102.51K 2.88K USD | $1.66 0.05 USD | $1.72 0.05 USD | $665.77M 18.73M USD | 33.39 | $0.05 0.001 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.82M — | $900 — | $0.19 — | $0.19 — | $17.82M — | 0 | -$0.13 — | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$16.14M 17.64M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.14M 17.64M USD | 0 | -$0.12 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $270 0.02 USD |
+3.85
|
$270B 17.25M USD | $62.1K 3.97 USD | $250 0.02 USD | $270 0.02 USD | $270B 17.25M USD | 135.67 | $1.99 0.0001 USD | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| Green Rise Foods Inc. GRF.V | $0.4799 0.35 USD |
0
|
$22.6M 16.77M USD | $6.5K 4.82K USD | $0.4099 0.3 USD | $0.4799 0.35 USD | $22.6M 16.77M USD | 0 | $0 0 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $30 0.95 USD |
0
|
$512.82M 16.3M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $512.82M 16.3M USD | 13.95 | $2.15 0.07 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.1 USD |
0
|
$21.04M 15.77M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.04M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.004499 0.0049 USD |
+800
|
$12.98M 14.19M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $12.98M 14.19M USD | 0.11 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.11 0.12 USD |
-1.81
|
$12.9M 14.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.11 0.12 USD | $12.9M 14.1M USD | 0 | -$0.02 -0.02 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.28M 13.7M USD | $15.2K 11.39K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.28M 13.7M USD | 0 | $0 0 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $33.6K 7.14K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
0
|
$21.32M 13.15M USD | $185 114.16 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.70 | $0.2 0.12 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
-0.69
|
$11.86M 12.97M USD | $725 792.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
-0.69
|
$11.86M 12.97M USD | $25 27.33 USD | $7.15 7.82 USD | $7.2 7.87 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $921.6 11.15 USD |
-0.12
|
$1.07B 12.96M USD | $146 1.77 USD | $881.05 10.66 USD | $933 11.29 USD | $1.07B 12.96M USD | 7.03 | $131.05 1.59 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
0
|
$11.78M 12.88M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.78M 12.88M USD | 0 | -$0.05 -0.05 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $5K 1.06K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.03 USD |
0
|
$16.59M 10.98M USD | $81 53.61 USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.59M 10.98M USD | 4.50 | $0.01 0.006 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $197 0.01 USD |
-9.63
|
$164.17B 10.49M USD | $5.72M 365.33 USD | $197 0.01 USD | $197 0.01 USD | $164.17B 10.49M USD | 100.51 | $1.96 0.0001 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
0
|
$9.05M 9.9M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.05M 9.9M USD | 0 | $0 0 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $132.53 1.6 USD |
-5.57
|
$787.23M 9.52M USD | $10.41K 125.93 USD | $131.06 1.59 USD | $143.7 1.74 USD | $787.23M 9.52M USD | 147.25 | $0.9 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $132.5 1.6 USD |
-5.86
|
$787.05M 9.52M USD | $2.76K 33.33 USD | $131.05 1.59 USD | $140.75 1.7 USD | $787.05M 9.52M USD | 147.22 | $0.9 0.01 USD | |
| HOB Co.,Ltd. 1382.T | $1,798 12.14 USD |
0
|
$1.37B 9.24M USD | $4.2K 28.35 USD | $1,720 11.61 USD | $1,798 12.14 USD | $1.37B 9.24M USD | 58.81 | $30.57 0.21 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
-4
|
$35.95M 7.64M USD | $21K 4.47K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $35.95M 7.64M USD | 0 | -$0.06 -0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| YaSheng HERB | $0.05 — |
0
|
$7.07M — | $17.5K — | $0.05 — | $0.05 — | $7.07M — | 0.032 | $1.38 — | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.98 0.53 USD |
+4.99
|
$570.34M 6.9M USD | $6.08K 73.5 USD | $43.9 0.53 USD | $43.98 0.53 USD | $570.34M 6.9M USD | 0 | -$0.15 -0.001 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $11 0.00070 USD |
0
|
$102.85B 6.57M USD | $8.35M 533.76 USD | $11 0.00070 USD | $12 0.00076 USD | $102.85B 6.57M USD | 0 | -$13.83 -0.0008 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.14M — | $500 — | $0.01 — | $0.01 — | $6.14M — | 0 | -$0.01 — | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
0
|
$94.71B 6.05M USD | $55.1K 3.52 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||