결과 페이지 5 - 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (11)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (610)
농산물 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OUG Holdings Inc. 8041.T | $2,610 17.62 USD |
+0.12
|
$14.05B 94.84M USD | $9.6K 64.8 USD | $2,591 17.49 USD | $2,615 17.65 USD | $14.05B 94.84M USD | 5.17 | $503.93 3.4 USD | |
| Groupe Minoteries SA GMI.SW | $252 286.72 USD |
-3.08
|
$83.16M 94.62M USD | $727 827.17 USD | $250 284.45 USD | $262 298.1 USD | $83.16M 94.62M USD | 12.93 | $19.48 22.16 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.3 0.12 USD |
-0.46
|
$3.33B 93.65M USD | $1.48M 41.67K USD | $4.26 0.12 USD | $4.36 0.12 USD | $3.33B 93.65M USD | 15.35 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.65M 159.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $3.33B 93.62M USD | 0 | $0 0 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $90 0.0057 USD |
-2.17
|
$1.46T 93.36M USD | $293.5K 18.76 USD | $84 0.0053 USD | $93 0.0059 USD | $1.46T 93.36M USD | 0 | -$97.32 -0.006 USD | |
| Gigante Salmon AS GIGA.OL | $7.18 0.69 USD |
+0.84
|
$963.37M 92.41M USD | $2.44K 234.45 USD | $7.08 0.68 USD | $7.3 0.7 USD | $963.37M 92.41M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5799 0.64 USD |
0
|
$82.86M 90.57M USD | $88 96.2 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $82.86M 90.57M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.2 2.74 USD |
+0.82
|
$2.83B 90.01M USD | $26.25K 834.1 USD | $84 2.67 USD | $86.2 2.74 USD | $2.83B 90.01M USD | 78.36 | $1.1 0.03 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.25 0.87 USD |
+0.93
|
$2.78B 88.4M USD | $38.22K 1.21K USD | $27 0.86 USD | $27.25 0.87 USD | $2.78B 88.4M USD | 13.69 | $1.99 0.06 USD | |
| Dundee Corporation 1DUA.SG | $0.8699 0.95 USD |
0
|
$79.55M 86.96M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $79.55M 86.96M USD | 0 | -$0.29 -0.3 USD | |
| Nordic Halibut AS NOHAL.OL | $22.8 2.19 USD |
-0.87
|
$891.63M 85.53M USD | $501 48.06 USD | $22.8 2.19 USD | $23 2.21 USD | $891.63M 85.53M USD | 0 | -$2.05 -0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.5 2.62 USD |
-0.71
|
$6.81B 82.43M USD | $24.71K 299 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.81B 82.43M USD | 61.68 | $3.51 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.2 2.63 USD |
-0.5
|
$6.79B 82.12M USD | $1.75K 21.14 USD | $215 2.6 USD | $222.35 2.69 USD | $6.79B 82.12M USD | 61.88 | $3.51 0.04 USD | |
| STEL Holdings Limited STEL.NS | $349.9 4.23 USD |
+4.39
|
$6.46B 78.13M USD | $4.96K 60.04 USD | $335.9 4.06 USD | $356 4.31 USD | $6.46B 78.13M USD | 49.84 | $7.02 0.08 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.86 1.25 USD |
+1.91
|
$364.3M 77.46M USD | $24.1K 5.12K USD | $5.7 1.21 USD | $5.88 1.25 USD | $364.3M 77.46M USD | 13.02 | $0.45 0.1 USD | |
| STEL Holdings Limited STEL.BO | $344.2 4.16 USD |
+2.61
|
$6.35B 76.85M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.35B 76.85M USD | 49.10 | $7.01 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.79 0.32 USD |
-1
|
$6.31B 76.32M USD | $19.01K 230.03 USD | $26.76 0.32 USD | $28 0.34 USD | $6.31B 76.32M USD | 26.00 | $1.03 0.01 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,353 9.13 USD |
+1.5
|
$11.18B 75.46M USD | $12.1K 81.68 USD | $1,344 9.07 USD | $1,365 9.21 USD | $11.18B 75.46M USD | 6.24 | $216.75 1.46 USD | |
| Otto Holding A.S. OTTO.IS | $309.5 9.72 USD |
-0.08
|
$2.36B 74.21M USD | $729 22.89 USD | $309.5 9.72 USD | $309.5 9.72 USD | $2.36B 74.21M USD | 104.20 | $2.97 0.09 USD | |
| IMC S.A. IM4.SG | $1.7 1.85 USD |
+1.5
|
$67.82M 74.13M USD | $0 0 USD | $1.67 1.82 USD | $1.7 1.85 USD | $67.82M 74.13M USD | 0 | -$0.54 -0.5 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
+1.9
|
$67.54M 73.83M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $67.54M 73.83M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $1.72 1.88 USD |
+0.29
|
$67.01M 73.25M USD | $550 601.22 USD | $1.72 1.88 USD | $1.72 1.88 USD | $67.01M 73.25M USD | 0 | -$0.54 -0.5 USD | |
| IMC S.A. IMC.WA | $8.04 2.04 USD |
+0.25
|
$285.42M 72.55M USD | $1.64K 417.36 USD | $8.02 2.04 USD | $8.04 2.04 USD | $285.42M 72.55M USD | 0 | -$2.31 -0.5 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,420 0.09 USD |
+0.35
|
$1.11T 70.89M USD | $1K 0.06 USD | $1,410 0.09 USD | $1,440 0.09 USD | $1.11T 70.89M USD | 6.36 | $222.98 0.01 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
+0.72
|
$64.26M 70.24M USD | $330 360.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $99.5 0.12 USD |
-0.5
|
$58.84B 69.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.84B 69.56M USD | 33.72 | $2.95 0.003 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $271.9K 7.65K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Seeka Limited SEK.NZ | $2.43 1.5 USD |
0
|
$103.55M 63.9M USD | $2.31K 1.42K USD | $2.43 1.5 USD | $2.43 1.5 USD | $103.55M 63.9M USD | 0 | -$0.34 -0.2 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $196.02K 5.52K USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.27M USD | 10.31 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $196K 5.51K USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $178 0.21 USD |
-2.6
|
$49.67B 58.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.67B 58.71M USD | 378.72 | $0.47 0.0005 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,003 6.77 USD |
+0.2
|
$8.48B 57.27M USD | $16.6K 112.05 USD | $1,001 6.76 USD | $1,009 6.81 USD | $8.48B 57.27M USD | 5.28 | $189.79 1.28 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.8 0.81 USD |
-0.52
|
$266.77M 56.72M USD | $16.2K 3.44K USD | $3.8 0.81 USD | $3.8 0.81 USD | $266.77M 56.72M USD | 14.61 | $0.26 0.06 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $432 0.03 USD |
+0.93
|
$885.6B 56.59M USD | $9.1K 0.58 USD | $422 0.03 USD | $434 0.03 USD | $885.6B 56.59M USD | 3.41 | $126.66 0.008 USD | |
| NPC Resources Berhad 5047.KL | $1.95 0.41 USD |
0
|
$227.87M 48.45M USD | $163.1K 34.68K USD | $1.89 0.4 USD | $1.95 0.41 USD | $227.87M 48.45M USD | 24.37 | $0.08 0.02 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $108 10.36 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Proximar Seafood AS 84Q.F | $0.2999 0.32 USD |
+0.34
|
$42.94M 46.94M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $42.94M 46.94M USD | 0 | -$0.15 -0.1 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.23 0.69 USD |
0
|
$209.47M 44.54M USD | $3K 637.89 USD | $3.23 0.69 USD | $3.23 0.69 USD | $209.47M 44.54M USD | 32.29 | $0.1 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.42 0.07 USD |
-0.82
|
$1.57B 44.04M USD | $130.1K 3.66K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.57B 44.04M USD | 7.56 | $0.32 0.009 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.07 USD |
0
|
$39.71M 43.41M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $190.95 2.31 USD |
-1.04
|
$3.52B 42.64M USD | $9.96K 120.46 USD | $184.55 2.23 USD | $192 2.32 USD | $3.52B 42.64M USD | 130.78 | $1.46 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $190 2.3 USD |
-1.88
|
$3.51B 42.42M USD | $1.68K 20.29 USD | $183.05 2.21 USD | $195.85 2.37 USD | $3.51B 42.42M USD | 130.13 | $1.46 0.02 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.33B 38.91M USD | 9.46 | $4.33 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.45 0.1 USD |
+7.14
|
$181.57M 38.61M USD | $60.5K 12.86K USD | $0.4 0.09 USD | $0.45 0.1 USD | $181.57M 38.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.44 0.1 USD |
+1.78
|
$1.37B 38.59M USD | $29.3K 824.42 USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.37B 38.59M USD | 12.28 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.42 0.1 USD |
+1.18
|
$1.36B 38.36M USD | $30.6K 861 USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.36B 38.36M USD | 22.80 | $0.15 0.004 USD | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.6 0.27 USD |
0
|
$3.13B 37.88M USD | $152.06K 1.84K USD | $22.15 0.27 USD | $23.1 0.28 USD | $3.13B 37.88M USD | 16.14 | $1.4 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
-8.49
|
$582B 37.19M USD | $127.63M 8.16K USD | $96 0.0061 USD | $110 0.0070 USD | $582B 37.19M USD | 22.45 | $4.32 0.0002 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.55 1.24 USD |
+0.15
|
$2.96B 35.83M USD | $3.43K 41.47 USD | $102.1 1.24 USD | $103.9 1.26 USD | $2.96B 35.83M USD | 26.77 | $3.83 0.05 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,926 19.75 USD |
+1.77
|
$4.67B 31.55M USD | $4.2K 28.35 USD | $2,885 19.47 USD | $2,930 19.78 USD | $4.67B 31.55M USD | 48.92 | $59.8 0.4 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
+3.42
|
$28.16M 30.78M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.16M 30.78M USD | 0 | -$0.05 -0.05 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,026 6.93 USD |
-0.39
|
$4.28B 28.87M USD | $2.2K 14.85 USD | $1,026 6.93 USD | $1,027 6.93 USD | $4.28B 28.87M USD | 20.88 | $49.13 0.33 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283 3.42 USD |
+5.72
|
$2.21B 26.77M USD | $2.76K 33.44 USD | $280.3 3.39 USD | $289.7 3.5 USD | $2.21B 26.77M USD | 33.73 | $8.39 0.1 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,000 6.75 USD |
-0.6
|
$3.95B 26.64M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.95B 26.64M USD | 0 | -$33.1 -0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $769 5.19 USD |
+0.65
|
$3.91B 26.41M USD | $1.5K 10.13 USD | $763 5.15 USD | $769 5.19 USD | $3.91B 26.41M USD | 14.56 | $52.79 0.36 USD | |
| Optimi Health Corp. 8BN.F | $0.2399 0.26 USD |
+4.35
|
$23.24M 25.41M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.24M 25.41M USD | 0 | -$0.04 -0.04 USD | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Yokohama Gyorui Co., Ltd. 7443.T | $568 3.83 USD |
-0.35
|
$3.55B 23.99M USD | $5.2K 35.1 USD | $566 3.82 USD | $576 3.89 USD | $3.55B 23.99M USD | 33.21 | $17.1 0.12 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $345.55 4.18 USD |
-0.52
|
$1.73B 20.89M USD | $1.93K 23.39 USD | $340.3 4.12 USD | $361.95 4.38 USD | $1.73B 20.89M USD | 10.91 | $31.65 0.38 USD | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $27.9M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| Agroton Public Limited AGT.WA | $3.1 0.79 USD |
-1.27
|
$74.02M 18.81M USD | $625 158.86 USD | $3.1 0.79 USD | $3.14 0.8 USD | $74.02M 18.81M USD | 1.65 | $1.87 0.48 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.8 2.59 USD |
-1.54
|
$90.88M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.88M 18.42M USD | 7.66 | $1.67 0.34 USD | |
| S&W Seed Company 210.F | $0.2999 0.33 USD |
0
|
$15.15M 16.56M USD | $12 13.12 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.15M 16.56M USD | 1.07 | $0.28 0.31 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $179.4K 5.05K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Malpac Holdings Berhad 4936.KL | $1 0.21 USD |
0
|
$75M 15.95M USD | $2K 425.26 USD | $1 0.21 USD | $1 0.21 USD | $75M 15.95M USD | 0 | -$0.01 -0.002 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28 0.89 USD |
0
|
$478.63M 15.21M USD | $50.35K 1.6K USD | $26.55 0.84 USD | $28 0.89 USD | $478.63M 15.21M USD | 16.37 | $1.71 0.05 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Agri-tech (India) Limited AGRITECH.BO | $200 2.42 USD |
+0.83
|
$1.19B 14.37M USD | $301 3.64 USD | $196.6 2.38 USD | $202.1 2.45 USD | $1.19B 14.37M USD | 0 | -$1.03 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $198 2.4 USD |
+0.25
|
$1.18B 14.28M USD | $1.48K 17.94 USD | $196.7 2.38 USD | $201.95 2.44 USD | $1.18B 14.28M USD | 0 | -$1.05 -0.01 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
+12.59
|
$18.28M 13.7M USD | $45.2K 33.88K USD | $0.14 0.11 USD | $0.16 0.12 USD | $18.28M 13.7M USD | 0 | -$0.08 -0.05 USD | |
| Barramundi Group Ltd. 95Z.F | $0.28 0.3 USD |
0
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $12.29M 13.44M USD | 0 | -$0.4 -0.4 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
+1.2
|
$210.01B 13.42M USD | $349.1K 22.31 USD | $83 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| Kencana Agri Limited KEBA.F | $0.02 0.03 USD |
-9.26
|
$12.11M 13.24M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.05M 13.17M USD | $201 219.72 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.97M 13.09M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.97M 13.09M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-2.67
|
$21.03M 12.98M USD | $3.34K 2.06K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $21.03M 12.98M USD | 6.63 | $0.11 0.07 USD | |
| Pescanova, S.A. PNV.F | $0.38 0.41 USD |
-0.52
|
$11.83M 12.94M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.83M 12.94M USD | 0 | -$0.02 -0.02 USD | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| The Grob Tea Company Limited GROBTEA.NS | $909.8 11.01 USD |
+0.17
|
$1.06B 12.79M USD | $288 3.48 USD | $892.9 10.8 USD | $937.05 11.34 USD | $1.06B 12.79M USD | 0 | -$36.57 -0.4 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $326.75 3.95 USD |
+5.03
|
$1.01B 12.24M USD | $1 0.01 USD | $326.75 3.95 USD | $326.75 3.95 USD | $1.01B 12.24M USD | 351.34 | $0.93 0.01 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-2.05
|
$11.03M 12.05M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.05M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA 5KI1.F | $0.07 0.07 USD |
+0.3
|
$10.92M 11.93M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.92M 11.93M USD | 0 | -$0.02 -0.02 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $4 0.00025 USD |
0
|
$185.11B 11.83M USD | $19.01M 1.21K USD | $3 0.00019 USD | $4 0.00025 USD | $185.11B 11.83M USD | 0 | -$2.46 -0.0001 USD | |
| HOB Co.,Ltd. 1382.T | $2,300 15.53 USD |
+2.45
|
$1.75B 11.83M USD | $12.4K 83.7 USD | $2,215 14.95 USD | $2,355 15.9 USD | $1.75B 11.83M USD | 30.58 | $75.21 0.51 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $998 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
0
|
$9.04M 9.88M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 4.63 | $0.01 0.01 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||