结果页面 5，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (609)
农产品 (610)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $39.2K 1.1K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.66 | $0.6 0.02 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
+1.01
|
$1.07B 102.53M USD | $2.06K 197.8 USD | $19.8 1.9 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.55 -0.2 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,925 0.12 USD |
+1.32
|
$1.5T 96.1M USD | $3.1K 0.2 USD | $1,890 0.12 USD | $1,930 0.12 USD | $1.5T 96.1M USD | 6.05 | $318.06 0.02 USD | |
| STEL Holdings Limited STEL.BO | $430 5.2 USD |
+0.37
|
$7.94B 96.01M USD | $966 11.69 USD | $430 5.2 USD | $431.5 5.22 USD | $7.94B 96.01M USD | 50.70 | $8.48 0.1 USD | |
| STEL Holdings Limited STEL.NS | $422 5.11 USD |
-0.71
|
$7.85B 94.98M USD | $1.38K 16.65 USD | $416.2 5.04 USD | $430 5.2 USD | $7.85B 94.98M USD | 49.64 | $8.5 0.1 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $287 0.34 USD |
+5.9
|
$80.08B 94.66M USD | $810.81K 958.41 USD | $267 0.32 USD | $290 0.34 USD | $80.08B 94.66M USD | 30.02 | $9.56 0.01 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.6 1.04 USD |
0
|
$2.95B 93.8M USD | $13.11K 416.67 USD | $32.6 1.04 USD | $32.8 1.04 USD | $2.95B 93.8M USD | 37.47 | $0.87 0.03 USD | |
| Otto Holding A.S. OTTO.IS | $382 12 USD |
+0.2
|
$2.92B 91.6M USD | $31.34K 984.12 USD | $381.25 11.97 USD | $383 12.03 USD | $2.92B 91.6M USD | 129.93 | $2.94 0.09 USD | |
| Groupe Minoteries SA GMI.SW | $240 273.07 USD |
-0.83
|
$79.2M 90.11M USD | $362 411.88 USD | $238 270.79 USD | $248 282.17 USD | $79.2M 90.11M USD | 12.67 | $18.94 21.55 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $755 0.05 USD |
0
|
$1.39T 88.73M USD | $2.6K 0.17 USD | $755 0.05 USD | $790 0.05 USD | $1.39T 88.73M USD | 84.73 | $8.91 0.0005 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
+0.61
|
$3.09B 86.85M USD | $100 2.81 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
+0.61
|
$3.09B 86.85M USD | $100 2.81 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $5.28K 5.77K USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
-1.02
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
+0.78
|
$1.33T 85.15M USD | $17.5K 1.12 USD | $645 0.04 USD | $650 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.6 2.67 USD |
+1.36
|
$6.89B 83.4M USD | $1.04K 12.56 USD | $217 2.63 USD | $222.5 2.69 USD | $6.89B 83.4M USD | 441.19 | $0.5 0.006 USD | |
| Apex Frozen Foods Limited APEX.NS | $220.18 2.66 USD |
+1.2
|
$6.88B 83.28M USD | $24.43K 295.54 USD | $216.86 2.62 USD | $221.89 2.68 USD | $6.88B 83.28M USD | 440.36 | $0.5 0.006 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,447 9.77 USD |
+1.26
|
$12.24B 82.62M USD | $12.6K 85.05 USD | $1,427 9.63 USD | $1,456 9.83 USD | $12.24B 82.62M USD | 8.95 | $161.62 1.09 USD | |
| Norcod AS NCOD.OL | $14.5 1.39 USD |
-9.09
|
$835.5M 80.15M USD | $10.79K 1.03K USD | $14.1 1.35 USD | $16.45 1.58 USD | $835.5M 80.15M USD | 0 | -$5.34 -0.5 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26 0.03 USD |
-2.99
|
$67B 79.2M USD | $1.15M 1.36K USD | $25.95 0.03 USD | $27.8 0.03 USD | $67B 79.2M USD | 0 | -$1.28 -0.001 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $10.5K 2.23K USD | $5.89 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.27M USD | $3.8K 106.92 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 9.08 | $0.35 0.009 USD | |
| NPC Resources Berhad 5047.KL | $2.76 0.59 USD |
0
|
$322.08M 68.48M USD | $3K 637.89 USD | $2.76 0.59 USD | $2.76 0.59 USD | $322.08M 68.48M USD | 7.88 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.53 0.96 USD |
-0.44
|
$318.02M 67.62M USD | $1K 212.63 USD | $4.53 0.96 USD | $4.53 0.96 USD | $318.02M 67.62M USD | 8.71 | $0.52 0.11 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.45 0.62 USD |
-4.42
|
$1.99B 63.1M USD | $1.01K 32.09 USD | $19.45 0.62 USD | $20 0.64 USD | $1.99B 63.1M USD | 60.78 | $0.32 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
-1.79
|
$2.19B 61.68M USD | $2.14M 60.29K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.19B 61.68M USD | 7.85 | $0.07 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.55 0.18 USD |
+0.77
|
$2.19B 61.62M USD | $22.8K 641.53 USD | $6.55 0.18 USD | $7 0.2 USD | $2.19B 61.62M USD | 14.88 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.55 0.18 USD |
+0.77
|
$2.12B 59.72M USD | $22.8K 641.53 USD | $6.55 0.18 USD | $7 0.2 USD | $2.12B 59.72M USD | 14.88 | $0.44 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.92 0.04 USD |
-1.68
|
$4.58B 55.38M USD | $167.12K 2.02K USD | $2.92 0.04 USD | $2.96 0.04 USD | $4.58B 55.38M USD | 9.12 | $0.32 0.003 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.75 2.54 USD |
+0.67
|
$3.87B 46.83M USD | $673 8.14 USD | $206.05 2.49 USD | $210.5 2.55 USD | $3.87B 46.83M USD | 2621.87 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $207.46 2.51 USD |
-0.47
|
$3.83B 46.32M USD | $10.64K 128.75 USD | $201.55 2.44 USD | $210.95 2.55 USD | $3.83B 46.32M USD | 2593.25 | $0.08 0.0009 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.6 0.07 USD |
-0.76
|
$1.65B 46.29M USD | $221.3K 6.23K USD | $2.52 0.07 USD | $2.68 0.08 USD | $1.65B 46.29M USD | 4.40 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.6 0.07 USD |
-0.76
|
$1.65B 46.29M USD | $221.33K 6.23K USD | $2.52 0.07 USD | $2.68 0.08 USD | $1.65B 46.29M USD | 4.40 | $0.59 0.02 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+3.1
|
$41.17M 45.01M USD | $700 765.19 USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.17M 45.01M USD | 0 | -$0.09 -0.09 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $15.4K 433.31 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.87 0.61 USD |
+0.35
|
$186.12M 39.57M USD | $100 21.26 USD | $2.87 0.61 USD | $2.87 0.61 USD | $186.12M 39.57M USD | 23.91 | $0.12 0.03 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.67 5.41 USD |
+2.58
|
$189.36M 38.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.36M 38.38M USD | 15.78 | $1.69 0.34 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $107.37 1.3 USD |
+1.54
|
$3.1B 37.51M USD | $55.87K 675.93 USD | $105.21 1.27 USD | $108.75 1.32 USD | $3.1B 37.51M USD | 10.10 | $10.63 0.13 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
0
|
$582B 37.19M USD | $2.08M 133.2 USD | $96 0.0061 USD | $98 0.0062 USD | $582B 37.19M USD | 7.17 | $13.51 0.0008 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 52.30 | $0.65 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,871 19.38 USD |
-0.24
|
$4.59B 30.96M USD | $1.7K 11.48 USD | $2,870 19.37 USD | $2,879 19.43 USD | $4.59B 30.96M USD | 114.65 | $25.04 0.17 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $797.9 9.65 USD |
-0.43
|
$2.47B 29.89M USD | $969 11.72 USD | $781 9.45 USD | $848 10.26 USD | $2.47B 29.89M USD | 33.86 | $23.56 0.29 USD | |
| Atlantic Sapphire ASA AASZF | $0.8199 — |
0
|
$29.4M — | $85 — | $0.4 — | $0.4 — | $29.4M — | 0 | -$18 — | |
| Agroton Public Limited AGT.WA | $5.24 1.33 USD |
-0.76
|
$113.55M 28.86M USD | $1.4K 354.57 USD | $5.16 1.31 USD | $5.26 1.34 USD | $113.55M 28.86M USD | 0 | -$1.05 -0.2 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $977 6.6 USD |
-0.31
|
$4.07B 27.5M USD | $500 3.38 USD | $977 6.6 USD | $981 6.62 USD | $4.07B 27.5M USD | 0 | -$8.72 -0.05 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,025 6.92 USD |
+0.39
|
$4.05B 27.37M USD | $700 4.73 USD | $1,006 6.79 USD | $1,025 6.92 USD | $4.05B 27.37M USD | 51.22 | $20.01 0.14 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $287.9 3.48 USD |
-0.12
|
$2.25B 27.23M USD | $498 6.02 USD | $281.5 3.41 USD | $290 3.51 USD | $2.25B 27.23M USD | 17.55 | $16.4 0.2 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+4.56
|
$24.79M 27.1M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.79M 27.1M USD | 13.75 | $0.01 0.01 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $427.95 5.18 USD |
+1.25
|
$2.14B 25.87M USD | $330 3.99 USD | $424.05 5.13 USD | $430 5.2 USD | $2.14B 25.87M USD | 12.05 | $35.5 0.43 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $738 4.98 USD |
-0.94
|
$3.75B 25.35M USD | $3.1K 20.93 USD | $738 4.98 USD | $745 5.03 USD | $3.75B 25.35M USD | 21.96 | $33.6 0.23 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5899 0.64 USD |
+1.74
|
$23.08M 25.23M USD | $443 484.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $23.08M 25.23M USD | 0 | -$15.94 -17.4 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $584 3.94 USD |
-0.51
|
$3.65B 24.67M USD | $400 2.7 USD | $584 3.94 USD | $587 3.96 USD | $3.65B 24.67M USD | 21.58 | $27.06 0.18 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.14 0.06 USD |
+2.88
|
$853.14M 24.01M USD | $1.02K 28.76 USD | $2.06 0.06 USD | $2.14 0.06 USD | $853.14M 24.01M USD | 42.80 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.12 0.06 USD |
+1.9
|
$845.17M 23.78M USD | $1.6K 45.02 USD | $2.06 0.06 USD | $2.14 0.06 USD | $845.17M 23.78M USD | 42.39 | $0.05 0.001 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
0
|
$19.87M 21.72M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.87M 21.72M USD | 0 | -$0.11 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+0.87
|
$17.44M 19.06M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.44M 19.06M USD | 1.44 | $0.04 0.04 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
+1.71
|
$297.52B 19.01M USD | $22.1K 1.41 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 2.14 | $55.56 0.003 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.48M — | $22.5K — | $0.19 — | $0.19 — | $17.48M — | 0 | -$0.13 — | |
| BioFish Holding AS 9R2.F | $0.14 0.16 USD |
-1.04
|
$15.96M 17.44M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.96M 17.44M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.78M 17.25M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.46M 16.9M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.46M 16.9M USD | 0 | -$0.12 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-10.75
|
$15.35M 16.78M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.35M 16.78M USD | 0 | -$0.02 -0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
+0.79
|
$256B 16.36M USD | $21.3K 1.36 USD | $250 0.02 USD | $258 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
0
|
$470.09M 14.94M USD | $1K 31.81 USD | $27.5 0.87 USD | $27.5 0.87 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $500 106.32 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,032 12.49 USD |
-5.75
|
$1.2B 14.51M USD | $3.31K 40.01 USD | $985.3 11.92 USD | $1,064.4 12.88 USD | $1.2B 14.51M USD | 7.87 | $131.07 1.59 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.14 USD |
-2.36
|
$13.21M 14.44M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.21M 14.44M USD | 0 | -$0.04 -0.04 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Green Rise Foods Inc. GRF.V | $0.3699 0.27 USD |
0
|
$17.61M 13.07M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.61M 13.07M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
+2.88
|
$11.86M 12.97M USD | $500 546.57 USD | $7.1 7.76 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $6.8 7.43 USD |
-2.86
|
$11.28M 12.33M USD | $25 27.33 USD | $6.8 7.43 USD | $6.8 7.43 USD | $11.28M 12.33M USD | 6.35 | $1.07 1.17 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $157.2 1.9 USD |
-0.69
|
$939.14M 11.36M USD | $5.61K 67.92 USD | $156.51 1.89 USD | $160.19 1.94 USD | $939.14M 11.36M USD | 0 | -$1.87 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157.8 1.91 USD |
-0.88
|
$937.33M 11.34M USD | $1.25K 15.07 USD | $156.3 1.89 USD | $159.55 1.93 USD | $937.33M 11.34M USD | 0 | -$1.86 -0.02 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+1.34
|
$9.81M 10.73M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
-5.88
|
$149.6B 9.56M USD | $4.48M 286.37 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $1,758 11.87 USD |
+1.8
|
$1.34B 9.04M USD | $100 0.68 USD | $1,758 11.87 USD | $1,758 11.87 USD | $1.34B 9.04M USD | 57.50 | $30.57 0.21 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
-3.33
|
$107.71B 6.88M USD | $6.31M 402.9 USD | $57 0.0036 USD | $60 0.0038 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35.74 0.43 USD |
+1.1
|
$463.48M 5.61M USD | $3.96K 47.86 USD | $33.75 0.41 USD | $36.5 0.44 USD | $463.48M 5.61M USD | 0 | -$0.15 -0.001 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $10.66K 128.96 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||