结果页面 5，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (616)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.16 1.1 USD |
-0.77
|
$320.78M 68.21M USD | $4.8K 1.02K USD | $5.15 1.1 USD | $5.16 1.1 USD | $320.78M 68.21M USD | 13.57 | $0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.1 0.66 USD |
0
|
$310M 65.92M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $310M 65.92M USD | 0 | -$0.03 -0.006 USD | |
| Kencana Agri Limited KEBA.F | $0.17 0.19 USD |
0
|
$53.12M 58.07M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.12M 58.07M USD | 2.83 | $0.06 0.07 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $3.26 0.09 USD |
+1.24
|
$2.06B 58.04M USD | $30.7K 863.82 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.06B 58.04M USD | 4.17 | $0.78 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | $17.55 0.56 USD |
0
|
$1.79B 56.94M USD | $2K 63.55 USD | $17.55 0.56 USD | $17.55 0.56 USD | $1.79B 56.94M USD | 0 | -$0.01 -0.0003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
+1.64
|
$2.01B 56.53M USD | $601 16.91 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.01B 56.53M USD | 12.15 | $0.51 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
+1.64
|
$2.01B 56.53M USD | $4.2K 118.18 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.01B 56.53M USD | 11.69 | $0.53 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.78 0.03 USD |
-3.47
|
$4.37B 52.91M USD | $270.16K 3.27K USD | $2.77 0.03 USD | $2.92 0.04 USD | $4.37B 52.91M USD | 39.71 | $0.07 0.0008 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $392.4K 11.04K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 48.00 | $0.01 0.0002 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $51.94 0.05 USD |
-7.25
|
$48.55B 49.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.55B 49.29M USD | 0 | -$1.7 -0.001 USD | |
| Goodricke Group Limited GOODRICKE.BO | $187.2 2.26 USD |
-1.45
|
$4.04B 48.92M USD | $2.15K 26.04 USD | $186.1 2.25 USD | $191.8 2.32 USD | $4.04B 48.92M USD | 37.43 | $5 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $194.1 2.35 USD |
-1.94
|
$3.62B 43.79M USD | $408 4.94 USD | $191.05 2.31 USD | $199 2.41 USD | $3.62B 43.79M USD | 13.54 | $14.33 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $193.9 2.35 USD |
-2
|
$3.62B 43.76M USD | $24.79K 299.88 USD | $191.63 2.32 USD | $202.8 2.45 USD | $3.62B 43.76M USD | 13.52 | $14.34 0.17 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.65 0.05 USD |
0
|
$1.51B 42.41M USD | $30.1K 846.93 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 15.00 | $0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.95 0.63 USD |
0
|
$191.31M 40.68M USD | $2.3K 489.05 USD | $2.9 0.62 USD | $2.95 0.63 USD | $191.31M 40.68M USD | 19.66 | $0.15 0.03 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+1.64
|
$289.39M 37M USD | $164K 20.97K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Proximar Seafood AS 84Q.F | $0.04 0.05 USD |
-0.45
|
$30.93M 33.81M USD | $22.98K 25.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.93M 33.81M USD | 0 | -$0.06 -0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.39 1.15 USD |
-0.81
|
$2.75B 33.33M USD | $11.25K 136.11 USD | $95.32 1.15 USD | $96.99 1.17 USD | $2.75B 33.33M USD | 3.54 | $26.88 0.33 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,961 19.99 USD |
-0.74
|
$4.74B 31.99M USD | $1.9K 12.83 USD | $2,952 19.93 USD | $2,985 20.15 USD | $4.74B 31.99M USD | 0 | -$7.46 -0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $121.3 1.47 USD |
-0.74
|
$2.59B 31.32M USD | $346 4.19 USD | $120 1.45 USD | $122.15 1.48 USD | $2.59B 31.32M USD | 8.33 | $14.55 0.18 USD | |
| Agroton Public Limited AGT.WA | $5.5 1.4 USD |
+0.36
|
$119.62M 30.4M USD | $3.74K 950.61 USD | $5.26 1.34 USD | $5.54 1.41 USD | $119.62M 30.4M USD | 0 | -$1.03 -0.2 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30M — | $1.49K — | $0.0001 — | $0.0001 — | $30M — | 0 | $0 — | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $992 6.7 USD |
-1
|
$4.14B 27.92M USD | $4.7K 31.73 USD | $989 6.68 USD | $1,012 6.83 USD | $4.14B 27.92M USD | 145.66 | $6.81 0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
0
|
$430.03B 27.48M USD | $453.8K 29 USD | $172 0.01 USD | $172 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,020 6.89 USD |
+1.29
|
$4.03B 27.23M USD | $300 2.03 USD | $1,015 6.85 USD | $1,020 6.89 USD | $4.03B 27.23M USD | 50.14 | $20.34 0.14 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $86.13 0.09 USD |
-10
|
$26.78B 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78B 27.19M USD | 16.59 | $5.19 0.005 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $671 8.12 USD |
-1.63
|
$2.19B 26.45M USD | $131 1.58 USD | $671 8.12 USD | $713.95 8.64 USD | $2.19B 26.45M USD | 37.82 | $17.74 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433.4 5.24 USD |
+0.12
|
$2.17B 26.21M USD | $2.77K 33.55 USD | $418 5.06 USD | $436.5 5.28 USD | $2.17B 26.21M USD | 9.49 | $45.63 0.55 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $609 4.11 USD |
+0.66
|
$3.81B 25.72M USD | $2.5K 16.88 USD | $604 4.08 USD | $609 4.11 USD | $3.81B 25.72M USD | 21.01 | $28.98 0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $740 5 USD |
-0.13
|
$3.76B 25.41M USD | $500 3.38 USD | $740 5 USD | $742 5.01 USD | $3.76B 25.41M USD | 17.12 | $43.2 0.29 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.64 USD |
-5.31
|
$23M 25.15M USD | $452 494.1 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $23M 25.15M USD | 0 | -$15.23 -16.6 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $262.55 3.18 USD |
-3.3
|
$2.05B 24.83M USD | $2.45K 29.69 USD | $260.25 3.15 USD | $271.5 3.28 USD | $2.05B 24.83M USD | 27.01 | $9.72 0.12 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.2 19.9 USD |
0
|
$22.36M 24.44M USD | $708 773.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.36M 24.44M USD | 9.78 | $1.86 2.03 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.005 0.0054 USD |
0
|
$22.07M 24.13M USD | $43.85K 47.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.07M 24.13M USD | 0.25 | $0.02 0.02 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $1.36K 38.15 USD | $2 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 25.75 | $0.08 0.002 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2 0.06 USD |
-2.91
|
$797.33M 22.43M USD | $1.1K 30.95 USD | $2 0.06 USD | $2.08 0.06 USD | $797.33M 22.43M USD | 40.00 | $0.05 0.001 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.07 USD |
0
|
$19.67M 21.5M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.67M 21.5M USD | 0 | -$0.03 -0.03 USD | |
| KKO International SA 5KI1.F | $0.11 0.12 USD |
0
|
$19.13M 20.92M USD | $39.92K 43.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.13M 20.92M USD | 10.80 | $0.01 0.01 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
-1.15
|
$18.39M 20.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.39M 20.1M USD | 0 | -$0.13 -0.1 USD | |
| TPC Plus Berhad 7176.KL | $0.2999 0.06 USD |
0
|
$92.47M 19.66M USD | $115K 24.45K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $92.47M 19.66M USD | 7.50 | $0.04 0.008 USD | |
| Optimi Health Corp. 8BN.F | $0.1799 0.19 USD |
-7.89
|
$17.51M 19.14M USD | $30K 32.79K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $17.51M 19.14M USD | 0 | -$0.02 -0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,074.1 12.99 USD |
-0.84
|
$1.39B 16.79M USD | $1.35K 16.37 USD | $1,051 12.72 USD | $1,170 14.16 USD | $1.39B 16.79M USD | 19.83 | $54.16 0.66 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
0
|
$22.39M 16.78M USD | $33.8K 25.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.39M 16.78M USD | 0 | -$0.03 -0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
0
|
$240B 15.34M USD | $13.5K 0.86 USD | $240 0.02 USD | $244 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.89 0.08 USD |
0
|
$155.41M 14.91M USD | $5.35K 513.5 USD | $0.5999 0.06 USD | $0.89 0.09 USD | $155.41M 14.91M USD | 0 | -$0.37 -0.03 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.7 0.85 USD |
-0.74
|
$456.41M 14.5M USD | $4K 127.13 USD | $26.15 0.83 USD | $26.7 0.85 USD | $456.41M 14.5M USD | 13.90 | $1.92 0.06 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $145 89.48 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 7.90 | $0.1 0.06 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $23 0.0014 USD |
-4.17
|
$215.05B 13.74M USD | $8.65M 552.92 USD | $23 0.0014 USD | $24 0.0015 USD | $215.05B 13.74M USD | 6.86 | $3.35 0.0002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $43 0.0027 USD |
-4.44
|
$215B 13.74M USD | $67.71M 4.33K USD | $41 0.0026 USD | $46 0.0029 USD | $215B 13.74M USD | 0 | -$3.15 -0.0002 USD | |
| KSG Agro S.A. KSG.WA | $3.5 0.89 USD |
0
|
$50.04M 12.72M USD | $15.74K 4K USD | $3.23 0.82 USD | $3.58 0.91 USD | $50.04M 12.72M USD | 5.00 | $0.7 0.18 USD | |
| Tonkens Agrar AG GTK.DE | $6.65 7.27 USD |
+0.76
|
$11.03M 12.06M USD | $430 470.05 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.03M 12.06M USD | 14.14 | $0.47 0.51 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Malpac Holdings Berhad 4936.KL | $0.75 0.16 USD |
0
|
$55.88M 11.88M USD | $15K 3.19K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $55.88M 11.88M USD | 0 | -$0.03 -0.006 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $61.3 0.74 USD |
-2.01
|
$972.35M 11.76M USD | $117 1.42 USD | $61.3 0.74 USD | $61.3 0.74 USD | $972.35M 11.76M USD | 3065.00 | $0.02 0.0002 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Tonkens Agrar AG GTK.F | $6.3 6.89 USD |
-3.08
|
$10.45M 11.43M USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $10.45M 11.43M USD | 13.40 | $0.47 0.51 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
0
|
$49.31M 10.48M USD | $12.2K 2.59K USD | $0.27 0.06 USD | $0.27 0.06 USD | $49.31M 10.48M USD | 9.00 | $0.03 0.006 USD | |
| HOB Co.,Ltd. 1382.T | $1,979 13.36 USD |
+0.97
|
$1.51B 10.17M USD | $5K 33.75 USD | $1,902 12.84 USD | $1,979 13.36 USD | $1.51B 10.17M USD | 61.19 | $32.34 0.22 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $85 0.0054 USD |
+1.19
|
$157.86B 10.09M USD | $3.57M 228.28 USD | $84 0.0053 USD | $87 0.0055 USD | $157.86B 10.09M USD | 9.05 | $9.39 0.0005 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $132.47 1.6 USD |
+1.56
|
$790.25M 9.56M USD | $2K 24.17 USD | $130 1.57 USD | $134 1.62 USD | $790.25M 9.56M USD | 0 | -$0.94 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.26 0.29 USD |
+1.95
|
$8.53M 9.32M USD | $18.13K 19.82K USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.53M 9.32M USD | 0 | -$0.02 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $128.8 1.56 USD |
-2.65
|
$765.07M 9.26M USD | $35 0.42 USD | $128.8 1.56 USD | $133.3 1.61 USD | $765.07M 9.26M USD | 0 | -$0.94 -0.01 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
-2.86
|
$7.88M 8.62M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.88M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Green Rise Foods Inc. GRF.V | $0.23 0.17 USD |
-11.76
|
$10.72M 7.95M USD | $26.6K 19.74K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.72M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.62M — | $500 — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | |
| PT Wahana Inti Makmur Tbk NASI.JK | $106 0.0067 USD |
+1.92
|
$85.58B 5.47M USD | $16.52M 1.06K USD | $104 0.0066 USD | $111 0.0070 USD | $85.58B 5.47M USD | 21.06 | $5.03 0.0003 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $11K 133.08 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5.2 5.68 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.32M 2.54M USD | 28.88 | $0.18 0.2 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.5 6.01 USD |
0
|
$2.32M 2.54M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.32M 2.54M USD | 30.55 | $0.18 0.2 USD | |
| Global Seafood GSFD | $0.08999 — |
+35.57
|
$1.78M — | $10.4K — | $0.07 — | $0.07 — | $1.78M — | 0 | -$0.44 — | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $10.09 0.12 USD |
-0.49
|
$113.16M 1.37M USD | $46.58K 563.56 USD | $9.77 0.12 USD | $10.36 0.13 USD | $113.16M 1.37M USD | 0 | -$2.51 -0.03 USD | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$984.76K — | $700 — | $0.02 — | $0.02 — | $984.76K — | 0 | -$0.02 — | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Red Oak Hereford Farms HERF | $0.02 — |
-5.56
|
$652.08K — | $13.06K — | $0.02 — | $0.02 — | $652.08K — | 0 | -$4.14 — | |
| Pond Technologies Holdings Inc. 4O0.F | $0.001 0.0010 USD |
0
|
$529.02K 578.29K USD | $14.52K 15.87K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $529.02K 578.29K USD | 0 | -$0.03 -0.03 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 2.00 | $0.04 0.03 USD | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1K — | $0.2999 — | $0.2999 — | $430.02K — | 0 | -$0.32 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $634.5 1.85 USD |
0
|
$90.06M 262.6K USD | $1.19K 3.46 USD | $628 1.83 USD | $649.6 1.89 USD | $90.06M 262.6K USD | 7.04 | $0.9 0.002 USD | |
| Bee-io Honey Ltd. BHNY.TA | $116 0.34 USD |
+0.17
|
$12.76M 37.21K USD | $3.17K 9.23 USD | $114.6 0.33 USD | $120 0.35 USD | $12.76M 37.21K USD | 0 | -$1.86 -0.005 USD | |
| Tarsier TAER | $0.0002999 — |
0
|
$35.6K — | $14.55K — | $0.0001 — | $0.0001 — | $35.6K — | 0 | -$0.01 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| Wilk Technologies Ltd WILK.TA | $210.7 0.61 USD |
-1.54
|
$5.98M 17.45K USD | $770 2.25 USD | $204.4 0.6 USD | $215 0.63 USD | $5.98M 17.45K USD | 0 | -$3.92 -0.01 USD | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.5K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| Organic Agricultural Company OGAA | $0.0001 — |
0
|
$9.27K — | $8.82K — | $0.0001 — | $0.0001 — | $9.27K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0001 — |
0
|
$5.98K — | $19.66K — | $0.0001 — | $0.0001 — | $5.98K — | 0 | -$0.15 — | |
| Astral Foods Limited ARL.JO | $21,810 0 USD |
-0.13
|
$8.47B 0 USD | $3.28K 0 USD | $21,809 0 USD | $21,999 0 USD | $8.47B 0 USD | 14.59 | $14.94 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $840 0 USD |
0
|
$1.71B 0 USD | $1.86K 0 USD | $840 0 USD | $840 0 USD | $1.71B 0 USD | 6.41 | $1.31 0 USD | |
| Sea Harvest Group Limited SHG.JO | $839 0 USD |
0
|
$2.81B 0 USD | $6K 0 USD | $809 0 USD | $839 0 USD | $2.81B 0 USD | 7.84 | $1.07 0 USD | |
| Crookes Brothers Limited CKS.JO | $2,500 0 USD |
0
|
$376.59M 0 USD | $2K 0 USD | $2,499 0 USD | $2,500 0 USD | $376.59M 0 USD | 5.60 | $4.46 0 USD | |
| KAL Group Limited KAL.JO | $4,553 0 USD |
+1.86
|
$3.21B 0 USD | $9.3K 0 USD | $4,470 0 USD | $4,597 0 USD | $3.21B 0 USD | 8.30 | $5.48 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||