Pagina di risultati 5 per Industria: Prodotti agricoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgio (1)
- Brasile (8)
- Canada (10)
- Chile (8)
- Cina (55)
- Danimarca (2)
- Finlandia (1)
- Francia (5)
- Germania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israele (4)
- Italia (2)
- Giappone (18)
- Malaysia (56)
- Messico (2)
- Nuova Zelanda (7)
- Norvegia (23)
- Polonia (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (2)
- Spagna (2)
- Suriname (8)
- Svizzera (1)
- Taiwan (7)
- Tailandia (30)
- Timor Est (1)
- Tacchino (4)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (609)
Prodotti agricoli (610)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $439 5.31 USD |
+2.09
|
$8.1B 98.02M USD | $100 1.21 USD | $439 5.31 USD | $439.65 5.32 USD | $8.1B 98.02M USD | 51.04 | $8.6 0.1 USD | |
| STEL Holdings Limited STEL.NS | $430 5.2 USD |
-0.24
|
$7.94B 96.01M USD | $1.08K 13.04 USD | $424 5.13 USD | $438.95 5.31 USD | $7.94B 96.01M USD | 49.88 | $8.62 0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $18.3 1.76 USD |
-1.08
|
$977.95M 93.81M USD | $1.74K 166.53 USD | $17.8 1.71 USD | $18.5 1.77 USD | $977.95M 93.81M USD | 0 | -$2.55 -0.2 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.6 1.04 USD |
0
|
$2.95B 93.8M USD | $14.27K 453.43 USD | $32.6 1.04 USD | $32.95 1.05 USD | $2.95B 93.8M USD | 37.47 | $0.87 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $77.4 2.46 USD |
-9.9
|
$2.93B 93.19M USD | $206.35K 6.56K USD | $77.4 2.46 USD | $85.7 2.72 USD | $2.93B 93.19M USD | 0 | -$0.21 -0.006 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,840 0.12 USD |
-2.13
|
$1.44T 91.86M USD | $20.9K 1.34 USD | $1,800 0.12 USD | $1,880 0.12 USD | $1.44T 91.86M USD | 5.78 | $317.91 0.02 USD | |
| Otto Holding A.S. OTTO.IS | $382.75 12.02 USD |
+0.07
|
$2.92B 91.78M USD | $36.94K 1.16K USD | $381.25 11.97 USD | $383.5 12.04 USD | $2.92B 91.78M USD | 129.74 | $2.95 0.09 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $277 0.33 USD |
-1.95
|
$77.29B 91.36M USD | $159.45K 188.48 USD | $276 0.33 USD | $288.5 0.34 USD | $77.29B 91.36M USD | 28.91 | $9.58 0.01 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
+1.31
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.59 | $8.95 0.0005 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $14.1K 396.74 USD | $3.28 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $14.1K 396.79 USD | $3.28 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Groupe Minoteries SA GMI.SW | $236 268.52 USD |
-0.84
|
$77.88M 88.61M USD | $16 18.2 USD | $234 266.24 USD | $236 268.52 USD | $77.88M 88.61M USD | 12.46 | $18.94 21.55 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $1.48K 1.62K USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
-0.78
|
$1.31T 83.84M USD | $199.2K 12.73 USD | $635 0.04 USD | $650 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| Apex Frozen Foods Limited APEX.NS | $221.38 2.68 USD |
+0.52
|
$6.92B 83.7M USD | $20.51K 248.11 USD | $220 2.66 USD | $223.19 2.7 USD | $6.92B 83.7M USD | 461.20 | $0.48 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.95 2.67 USD |
+0.39
|
$6.9B 83.54M USD | $675 8.17 USD | $219.8 2.66 USD | $222.05 2.69 USD | $6.9B 83.54M USD | 460.31 | $0.48 0.005 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,450 9.79 USD |
-0.28
|
$12.27B 82.8M USD | $8.5K 57.38 USD | $1,440 9.72 USD | $1,457 9.84 USD | $12.27B 82.8M USD | 8.96 | $161.68 1.09 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
0
|
$861.43M 82.64M USD | $625 59.95 USD | $14.25 1.37 USD | $14.95 1.43 USD | $861.43M 82.64M USD | 0 | -$5.34 -0.5 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $1.7K 361.47 USD | $5.9 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.2 0.03 USD |
0
|
$63B 74.47M USD | $374.26K 442.39 USD | $24.4 0.03 USD | $25.5 0.03 USD | $63B 74.47M USD | 0 | -$1.28 -0.001 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-1.25
|
$2.48B 69.7M USD | $244.5K 6.88K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.48B 69.7M USD | 9.02 | $0.35 0.009 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.6 0.98 USD |
+0.22
|
$322.93M 68.66M USD | $1.2K 255.16 USD | $4.54 0.97 USD | $4.6 0.98 USD | $322.93M 68.66M USD | 8.84 | $0.52 0.11 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
-1.08
|
$320.91M 68.23M USD | $7.5K 1.59K USD | $2.75 0.58 USD | $2.76 0.59 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
+3.83
|
$2.08B 66.02M USD | $3K 95.33 USD | $20.35 0.65 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
0
|
$2.24B 63.04M USD | $53.1K 1.49K USD | $6.3 0.18 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
-1.79
|
$2.19B 61.68M USD | $1.01M 28.31K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.19B 61.68M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
0
|
$2.14B 60.18M USD | $53.1K 1.49K USD | $6.3 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
+1.68
|
$4.73B 57.28M USD | $429.85K 5.2K USD | $3.02 0.04 USD | $3.02 0.04 USD | $4.73B 57.28M USD | 9.43 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $13.9K 391.11 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $13.9K 391.14 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.94 2.53 USD |
+0.06
|
$3.87B 46.83M USD | $10.8K 130.66 USD | $206.37 2.5 USD | $211.9 2.56 USD | $3.87B 46.83M USD | 2611.75 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209 2.53 USD |
-0.29
|
$3.86B 46.67M USD | $488 5.9 USD | $207.5 2.51 USD | $211 2.55 USD | $3.86B 46.67M USD | 2612.50 | $0.08 0.0009 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.63 0.05 USD |
+1.24
|
$1.5B 42.16M USD | $355.1K 9.99K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.5B 42.16M USD | 14.81 | $0.11 0.003 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.29 USD |
-10.27
|
$37.25M 40.72M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.25M 40.72M USD | 0 | -$0.15 -0.1 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.83 0.6 USD |
+0.71
|
$183.53M 39.02M USD | $100 21.26 USD | $2.83 0.6 USD | $2.83 0.6 USD | $183.53M 39.02M USD | 23.58 | $0.12 0.03 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $100 0.0063 USD |
+3.09
|
$600B 38.34M USD | $32.02M 2.05K USD | $97 0.0061 USD | $102 0.0065 USD | $600B 38.34M USD | 7.40 | $13.51 0.0008 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.68 5.2 USD |
+1.1
|
$182.33M 36.96M USD | $400 81.07 USD | $25.02 5.07 USD | $25.97 5.26 USD | $182.33M 36.96M USD | 15.19 | $1.69 0.34 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.29 1.27 USD |
+0.88
|
$3.05B 36.94M USD | $46.58K 563.55 USD | $104.21 1.26 USD | $106 1.28 USD | $3.05B 36.94M USD | 9.91 | $10.62 0.13 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,880 19.44 USD |
+0.17
|
$4.6B 31.05M USD | $2.1K 14.18 USD | $2,880 19.44 USD | $2,891 19.52 USD | $4.6B 31.05M USD | 115.15 | $25.01 0.17 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $763.8 9.24 USD |
-2.1
|
$2.36B 28.61M USD | $1.11K 13.37 USD | $751 9.09 USD | $798.95 9.67 USD | $2.36B 28.61M USD | 32.41 | $23.56 0.29 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $301.95 3.65 USD |
+3.69
|
$2.36B 28.56M USD | $26.89K 325.28 USD | $286.1 3.46 USD | $308.8 3.74 USD | $2.36B 28.56M USD | 18.38 | $16.42 0.2 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
+96.7
|
$28.21M — | $100 — | $0.79 — | $0.79 — | $28.21M — | 0 | -$18 — | |
| Agroton Public Limited AGT.WA | $5.06 1.29 USD |
-1.94
|
$109.65M 27.87M USD | $7.39K 1.88K USD | $4.9 1.25 USD | $5.12 1.3 USD | $109.65M 27.87M USD | 0 | -$1.05 -0.2 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,036 6.99 USD |
-0.96
|
$4.1B 27.66M USD | $2.2K 14.85 USD | $1,030 6.95 USD | $1,075 7.26 USD | $4.1B 27.66M USD | 51.85 | $19.98 0.13 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $982 6.63 USD |
+0.1
|
$4.09B 27.64M USD | $1K 6.75 USD | $978 6.6 USD | $983 6.64 USD | $4.09B 27.64M USD | 0 | -$8.73 -0.05 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-1.08
|
$23.29M 25.46M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.29M 25.46M USD | 13.69 | $0.01 0.01 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $739 4.99 USD |
+0.14
|
$3.76B 25.38M USD | $1.8K 12.15 USD | $731 4.93 USD | $740 5 USD | $3.76B 25.38M USD | 21.96 | $33.65 0.23 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $418.65 5.06 USD |
-0.45
|
$2.09B 25.31M USD | $3.33K 40.29 USD | $415.25 5.02 USD | $435.9 5.27 USD | $2.09B 25.31M USD | 11.79 | $35.49 0.43 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $593 4 USD |
+1.37
|
$3.71B 25.05M USD | $1.7K 11.48 USD | $589 3.98 USD | $598 4.04 USD | $3.71B 25.05M USD | 21.93 | $27.03 0.18 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+4.51
|
$20.77M 22.7M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.77M 22.7M USD | 0 | -$0.1 -0.1 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.99 0.06 USD |
-7.01
|
$793.34M 22.32M USD | $55.8K 1.57K USD | $1.99 0.06 USD | $2.14 0.06 USD | $793.34M 22.32M USD | 39.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.99 0.06 USD |
-7.01
|
$793.34M 22.32M USD | $55.81K 1.57K USD | $1.99 0.06 USD | $2.14 0.06 USD | $793.34M 22.32M USD | 24.87 | $0.08 0.002 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+20
|
$19.51M 21.33M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.51M 21.33M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.54 USD |
-0.61
|
$19.46M 21.27M USD | $443 484.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.46M 21.27M USD | 0 | -$15.83 -17.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $124 0.0079 USD |
+3.33
|
$310.02B 19.81M USD | $37.4K 2.39 USD | $120 0.0076 USD | $125 0.0079 USD | $310.02B 19.81M USD | 2.23 | $55.56 0.003 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+4
|
$16.68M 18.24M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.34
|
$16.57M 18.12M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
-74.19
|
$17.67M — | $22.5K — | $0.19 — | $0.19 — | $17.67M — | 0 | -$0.13 — | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.43M 16.87M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.43M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
-14.71
|
$21.79M 16.33M USD | $2.1K 1.57K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $21.79M 16.33M USD | 0 | -$0.03 -0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $254 0.02 USD |
0
|
$254B 16.23M USD | $43.6K 2.79 USD | $254 0.02 USD | $256 0.02 USD | $254B 16.23M USD | 127.63 | $1.99 0.0001 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
0
|
$470.09M 14.94M USD | $322 10.23 USD | $27.5 0.87 USD | $27.5 0.87 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $500 106.32 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $998.05 12.07 USD |
-1.61
|
$1.16B 14.03M USD | $782 9.46 USD | $990 11.98 USD | $1,045.95 12.65 USD | $1.16B 14.03M USD | 7.61 | $131.06 1.59 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
-9.92
|
$12.22M 13.36M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $1.39K 1.52K USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Green Rise Foods Inc. GRF.V | $0.3699 0.27 USD |
0
|
$17.61M 13.07M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.61M 13.07M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
-0.69
|
$11.86M 12.97M USD | $25 27.33 USD | $7 7.65 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
-95
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Agri-tech (India) Limited AGRITECH.NS | $160.39 1.94 USD |
-1.23
|
$952.72M 11.53M USD | $4.98K 60.25 USD | $158.15 1.91 USD | $162.51 1.97 USD | $952.72M 11.53M USD | 0 | -$1.87 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $160.35 1.94 USD |
-1.23
|
$952.48M 11.52M USD | $210 2.54 USD | $152 1.84 USD | $162.45 1.97 USD | $952.48M 11.52M USD | 0 | -$1.87 -0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-0.68
|
$9.36M 10.23M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.9M 313.17 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| HOB Co.,Ltd. 1382.T | $1,771 11.95 USD |
-1.12
|
$1.35B 9.11M USD | $1.1K 7.43 USD | $1,752 11.83 USD | $1,771 11.95 USD | $1.35B 9.11M USD | 58.16 | $30.45 0.21 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $5.4M 345.29 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $36.7 0.44 USD |
+4.92
|
$475.93M 5.76M USD | $3.67K 44.4 USD | $34.98 0.42 USD | $36.72 0.44 USD | $475.93M 5.76M USD | 0 | -$0.15 -0.001 USD | |
| Future Farm FFRMF | $0 — |
-90
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $88 0.0056 USD |
+2.33
|
$73.33B 4.69M USD | $4.21M 269.3 USD | $79 0.0050 USD | $88 0.0056 USD | $73.33B 4.69M USD | 44.89 | $1.96 0.0001 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.65M — | $500 — | $0.01 — | $0.01 — | $4.65M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||