Page de résultat 327 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Northrop Grumman Corp NTH.MU | $405.7 443.48 USD |
+0.15
|
$0 0 USD | $7 7.65 USD | $405.7 443.48 USD | $405.7 443.48 USD | $0 0 USD | 0 | $0 0 USD | |
GNI Group Ltd 3G6.BE | $13.2 14.43 USD |
+2.33
|
$0 0 USD | $297 324.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Moovly Media Inc 0PV2.MU | $0.02 0.02 USD |
+171.43
|
$0 0 USD | $16K 17.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd BAV.SG | $0.17 0.19 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Gentex Corp GTX.SG | $31.4 34.32 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Mori Aktiengesellschaft GIL.HA | $43.3 47.33 USD |
0
|
$0 0 USD | $70 76.52 USD | $43.3 47.33 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.MU | $17.04 18.63 USD |
-0.12
|
$0 0 USD | $100 109.31 USD | $17.04 18.63 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Netcall PLC NEW.SG | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.DU | $7.68 8.39 USD |
-0.45
|
$0 0 USD | $500 546.57 USD | $7.68 8.39 USD | $7.68 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Auto Parts Inc AWN.SG | $56.13 61.36 USD |
+1.52
|
$0 0 USD | $0 0 USD | $56.13 61.36 USD | $56.13 61.36 USD | $0 0 USD | 0 | $0 0 USD | |
Centrotherm international AG CTNK.SG | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Circassia Group PLC 82C.BE | $0.76 0.83 USD |
-1.31
|
$0 0 USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Campbell Soup Co CSC.HM | $42.2 46.13 USD |
+0.52
|
$0 0 USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.HA | $40.4 44.16 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Epiroc AB 3AD1.DU | $18.34 20.05 USD |
+0.99
|
$0 0 USD | $1K 1.09K USD | $18.29 19.99 USD | $18.53 20.25 USD | $0 0 USD | 0 | $0 0 USD | |
Gerdau SA GDUA.BE | $3.02 3.3 USD |
+1.34
|
$0 0 USD | $105 114.78 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.SG | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.SG | $44.05 48.15 USD |
+1.24
|
$0 0 USD | $0 0 USD | $43.99 48.09 USD | $44.05 48.15 USD | $0 0 USD | 0 | $0 0 USD | |
Editas Medicine Inc 8EM.DU | $4.27 4.66 USD |
+3.29
|
$0 0 USD | $20 21.86 USD | $3.97 4.34 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
Denso Corp DNO.SG | $14.52 15.87 USD |
+0.1
|
$0 0 USD | $0 0 USD | $14.52 15.87 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
Vocento SA VON.MU | $0.8299 0.91 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Amyris Inc 3A01.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKU1.HA | $56.42 61.67 USD |
+0.61
|
$0 0 USD | $100 109.31 USD | $56.42 61.67 USD | $56.42 61.67 USD | $0 0 USD | 0 | $0 0 USD | |
Amerant Bancorp Inc 0KZA.MU | $21 22.96 USD |
+0.96
|
$0 0 USD | $97 106.03 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Solargiga Energy Holdings Ltd 3FV.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Q-linea AB 3F8.BE | $0.3499 0.38 USD |
-0.71
|
$0 0 USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Investment AB Latour 18LB.MU | $25.25 27.6 USD |
+1.16
|
$0 0 USD | $80 87.45 USD | $25.25 27.6 USD | $25.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.BE | $152.12 166.29 USD |
+0.53
|
$0 0 USD | $35 38.26 USD | $152.12 166.29 USD | $152.12 166.29 USD | $0 0 USD | 0 | $0 0 USD | |
AltynGold PLC FPP0.MU | $1.71 1.87 USD |
+0.59
|
$0 0 USD | $150 163.97 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.DU | $18.66 20.39 USD |
+1.19
|
$0 0 USD | $1.61K 1.76K USD | $18.47 20.18 USD | $19.07 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Land Ltd CHZ.DU | $3.26 3.56 USD |
+3.16
|
$0 0 USD | $2K 2.19K USD | $3.24 3.54 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sims Ltd I8M.HM | $6.25 6.83 USD |
+2.46
|
$0 0 USD | $700 765.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Resorttrust Inc 5FY.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
ON Semiconductor Corp XS4.MU | $67.87 74.19 USD |
+5.96
|
$0 0 USD | $30 32.79 USD | $67.87 74.19 USD | $67.87 74.19 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Femsa SAB de CV CFSL.SG | $75.5 82.53 USD |
-1.95
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
Kontoor Brands Inc 3KO.DU | $59.88 65.46 USD |
+0.27
|
$0 0 USD | $28 30.61 USD | $59.8 65.37 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
Trinseo PLC TR5.MU | $49.52 54.13 USD |
0
|
$0 0 USD | $40 43.73 USD | $49.52 54.13 USD | $49.52 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BIGG Digital Assets Inc 7111.MU | $0.11 0.12 USD |
-0.52
|
$0 0 USD | $3.94K 4.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc MTO.SG | $1,249.5 1365.87 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1,249.5 1365.87 USD | $1,257.5 1374.62 USD | $0 0 USD | 0 | $0 0 USD | |
Mercialys SA M8Y.DU | $10.66 11.65 USD |
+3.39
|
$0 0 USD | $7 7.65 USD | $10.66 11.65 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.BE | $3.76 4.11 USD |
-1
|
$0 0 USD | $1K 1.09K USD | $3.75 4.09 USD | $3.81 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dollarama Inc DR3.DU | $85 92.92 USD |
+0.62
|
$0 0 USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
Wallbox NV 67E.SG | $1.12 1.22 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
CEZ a.s CEZ.DU | $34.58 37.8 USD |
-1.14
|
$0 0 USD | $40 43.73 USD | $34.58 37.8 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Chile Inc KC3.BE | $0.4699 0.51 USD |
+0.43
|
$0 0 USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.SG | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
Innoviva Inc HVE.SG | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Merck & Co Inc 6MK.HM | $118.8 129.86 USD |
+0.17
|
$0 0 USD | $50 54.66 USD | $118.8 129.86 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASME.DU | $994.3 1086.9 USD |
+3.21
|
$0 0 USD | $5 5.47 USD | $977.4 1068.43 USD | $994.3 1086.9 USD | $0 0 USD | 0 | $0 0 USD | |
voxeljet AG VX8B.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XL Fleet Corp XLF.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHG.MU | $10.73 11.73 USD |
0
|
$0 0 USD | $600 655.88 USD | $10.73 11.73 USD | $10.73 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Balaton AG BBHK.DU | $1,590 1738.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Marketing Japan Inc CNJ.BE | $25.6 27.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.MU | $18.47 20.18 USD |
-0.27
|
$0 0 USD | $65 71.05 USD | $18.47 20.18 USD | $18.47 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cross River Ventures Corp C6R.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZF.HA | $13.92 15.21 USD |
+0.98
|
$0 0 USD | $78 85.26 USD | $13.92 15.21 USD | $13.92 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.BE | $2.34 2.56 USD |
-4.1
|
$0 0 USD | $40 43.73 USD | $2.32 2.54 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Hamborner REIT AG HABA.HM | $6.53 7.14 USD |
-0.31
|
$0 0 USD | $800 874.51 USD | $6.53 7.14 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.SG | $198.54 217.03 USD |
+1.32
|
$0 0 USD | $25 27.33 USD | $197.48 215.87 USD | $198.54 217.03 USD | $0 0 USD | 0 | $0 0 USD | |
Medicover AB 5M0B.MU | $17.04 18.63 USD |
-0.12
|
$0 0 USD | $80 87.45 USD | $17.04 18.63 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Pendragon PLC 0PD.BE | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gowest Gold Ltd 1GWA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $9.5K 10.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian National Railway Co CY2.SG | $110.9 121.23 USD |
+1.88
|
$0 0 USD | $0 0 USD | $108.85 118.99 USD | $110.9 121.23 USD | $0 0 USD | 0 | $0 0 USD | |
Magic Software Enterprises Ltd MGK.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Cycle & Carriage Ltd CYC.DU | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $1.01K 1.11K USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.HM | $72 78.71 USD |
+0.07
|
$0 0 USD | $120 131.18 USD | $71.95 78.65 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Citizens Financial Group Inc 1C5.BE | $33.78 36.93 USD |
+1.47
|
$0 0 USD | $5 5.47 USD | $33.78 36.93 USD | $33.78 36.93 USD | $0 0 USD | 0 | $0 0 USD | |
LMS Capital Ord L6G.MU | $0.16 0.17 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
eGain Corp EGCA.F | $5.8 6.34 USD |
+3.57
|
$0 0 USD | $75 81.99 USD | $5.55 6.07 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna Insurance Group AG WSV2.BE | $30.55 33.4 USD |
+0.49
|
$0 0 USD | $50 54.66 USD | $30.55 33.4 USD | $30.55 33.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nanjing Panda Electronics Co Ltd NNJ.SG | $0.27 0.29 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC GVR.F | $1.27 1.38 USD |
+0.64
|
$0 0 USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Membership Collective Group Inc 75Z.MU | $5.05 5.52 USD |
+3.06
|
$0 0 USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Establishment Labs Holdings Inc 3E0.MU | $40 43.73 USD |
-3.85
|
$0 0 USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Budweiser Brewing Co APAC Ltd 4BB.DU | $1.1 1.2 USD |
+1.85
|
$0 0 USD | $2K 2.19K USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.HA | $35.32 38.61 USD |
-0.11
|
$0 0 USD | $500 546.57 USD | $35.32 38.61 USD | $35.32 38.61 USD | $0 0 USD | 0 | $0 0 USD | |
Taiheiyo Cement Corp TIE.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $74 80.89 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Block Inc SQ3.HA | $59.98 65.57 USD |
+1.15
|
$0 0 USD | $20 21.86 USD | $59.98 65.57 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
SCSK Corp QSU.HA | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR1.DU | $8.84 9.66 USD |
+4.86
|
$0 0 USD | $150 163.97 USD | $8.47 9.26 USD | $9.08 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
Nrj Group NR8.MU | $7.62 8.33 USD |
0
|
$0 0 USD | $5 5.47 USD | $7.62 8.33 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
ProCook Group PLC P15.F | $0.25 0.27 USD |
+4.24
|
$0 0 USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Broadstone Net Lease Inc 62XA.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $37 40.45 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co KGaA EUK3.DU | $29 31.7 USD |
-1.36
|
$0 0 USD | $150 163.97 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Immunogen Inc IMU.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EXOR NV EYX.MU | $97.75 106.85 USD |
-0.36
|
$0 0 USD | $10 10.93 USD | $97.75 106.85 USD | $97.75 106.85 USD | $0 0 USD | 0 | $0 0 USD | |
Wolford AG WOF.DU | $3.5 3.83 USD |
+0.57
|
$0 0 USD | $120 131.18 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.DU | $1.19 1.3 USD |
+3.51
|
$0 0 USD | $300 327.94 USD | $1.17 1.28 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Icade 3IC.SG | $20.9 22.85 USD |
+2.45
|
$0 0 USD | $610 666.81 USD | $20.36 22.26 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
Beneteau SA 3GD.SG | $10.4 11.37 USD |
+3.17
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.BE | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $45 49.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIO1.DU | $62.25 68.05 USD |
+2.13
|
$0 0 USD | $100 109.31 USD | $61.65 67.39 USD | $62.98 68.85 USD | $0 0 USD | 0 | $0 0 USD | |
Estia Health Ltd 26E.MU | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Erste Group Bank AG. EBO.HM | $45.32 49.54 USD |
+0.33
|
$0 0 USD | $100 109.31 USD | $45.32 49.54 USD | $45.32 49.54 USD | $0 0 USD | 0 | $0 0 USD | |
Viavi Solutions Inc UNS1.DU | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $9 9.84 USD | $6.35 6.94 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.BE | $24.36 26.63 USD |
+0.5
|
$0 0 USD | $19 20.77 USD | $24.36 26.63 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sims Ltd I8M.DU | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $5 5.47 USD | $6.2 6.78 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |