Página de resultados 327 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Qorvo Inc 2QO.BE | $110.2 120.46 USD |
+1.14
|
$0 0 USD | $250 273.28 USD | $110.2 120.46 USD | $110.2 120.46 USD | $0 0 USD | 0 | $0 0 USD | |
Northrop Grumman Corp NTH.MU | $405.7 443.48 USD |
+0.15
|
$0 0 USD | $7 7.65 USD | $405.7 443.48 USD | $405.7 443.48 USD | $0 0 USD | 0 | $0 0 USD | |
GNI Group Ltd 3G6.BE | $13.2 14.43 USD |
+2.33
|
$0 0 USD | $297 324.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Moovly Media Inc 0PV2.MU | $0.02 0.02 USD |
+171.43
|
$0 0 USD | $16K 17.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd BAV.SG | $0.17 0.19 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Gentex Corp GTX.SG | $31.4 34.32 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Mori Aktiengesellschaft GIL.HA | $43.3 47.33 USD |
0
|
$0 0 USD | $70 76.52 USD | $43.3 47.33 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.MU | $17.96 19.63 USD |
+5.4
|
$0 0 USD | $100 109.31 USD | $17.96 19.63 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
Netcall PLC NEW.SG | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Television Francaise 1 SA FSE.DU | $7.68 8.39 USD |
-0.45
|
$0 0 USD | $500 546.57 USD | $7.68 8.39 USD | $7.68 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Auto Parts Inc AWN.SG | $56.13 61.36 USD |
+1.52
|
$0 0 USD | $0 0 USD | $56.13 61.36 USD | $56.13 61.36 USD | $0 0 USD | 0 | $0 0 USD | |
Centrotherm international AG CTNK.SG | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Circassia Group PLC 82C.BE | $0.76 0.83 USD |
-1.31
|
$0 0 USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Campbell Soup Co CSC.HM | $42.2 46.13 USD |
+0.52
|
$0 0 USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.HA | $40.4 44.16 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Epiroc AB 3AD1.DU | $18.34 20.05 USD |
+0.99
|
$0 0 USD | $1K 1.09K USD | $18.29 19.99 USD | $18.53 20.25 USD | $0 0 USD | 0 | $0 0 USD | |
Gerdau SA GDUA.BE | $3.02 3.3 USD |
+1.34
|
$0 0 USD | $105 114.78 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.SG | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.SG | $44.05 48.15 USD |
+1.24
|
$0 0 USD | $0 0 USD | $43.99 48.09 USD | $44.05 48.15 USD | $0 0 USD | 0 | $0 0 USD | |
Editas Medicine Inc 8EM.DU | $4.27 4.66 USD |
+3.29
|
$0 0 USD | $20 21.86 USD | $3.97 4.34 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
Denso Corp DNO.SG | $14.52 15.87 USD |
+0.1
|
$0 0 USD | $0 0 USD | $14.52 15.87 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
Vocento SA VON.MU | $0.8299 0.91 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Amyris Inc 3A01.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKU1.HA | $56.42 61.67 USD |
+0.61
|
$0 0 USD | $100 109.31 USD | $56.42 61.67 USD | $56.42 61.67 USD | $0 0 USD | 0 | $0 0 USD | |
Amerant Bancorp Inc 0KZA.MU | $21 22.96 USD |
+0.96
|
$0 0 USD | $97 106.03 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Solargiga Energy Holdings Ltd 3FV.MU | $0.0085 0.0092 USD |
-5.26
|
$0 0 USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Q-linea AB 3F8.BE | $0.3499 0.38 USD |
-0.71
|
$0 0 USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Investment AB Latour 18LB.MU | $25.25 27.6 USD |
+1.16
|
$0 0 USD | $80 87.45 USD | $25.25 27.6 USD | $25.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.BE | $152.12 166.29 USD |
+0.53
|
$0 0 USD | $35 38.26 USD | $152.12 166.29 USD | $152.12 166.29 USD | $0 0 USD | 0 | $0 0 USD | |
AltynGold PLC FPP0.MU | $1.71 1.87 USD |
+0.59
|
$0 0 USD | $150 163.97 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.DU | $18.66 20.39 USD |
+1.19
|
$0 0 USD | $1.61K 1.76K USD | $18.47 20.18 USD | $19.07 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Land Ltd CHZ.DU | $3.26 3.56 USD |
+3.16
|
$0 0 USD | $2K 2.19K USD | $3.24 3.54 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sims Ltd I8M.HM | $6.25 6.83 USD |
+2.46
|
$0 0 USD | $700 765.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Resorttrust Inc 5FY.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
ON Semiconductor Corp XS4.MU | $67.87 74.19 USD |
+5.96
|
$0 0 USD | $30 32.79 USD | $67.87 74.19 USD | $67.87 74.19 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Femsa SAB de CV CFSL.SG | $75.5 82.53 USD |
-1.95
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
Kontoor Brands Inc 3KO.DU | $59.88 65.46 USD |
+0.27
|
$0 0 USD | $28 30.61 USD | $59.8 65.37 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
Trinseo PLC TR5.MU | $49.52 54.13 USD |
0
|
$0 0 USD | $40 43.73 USD | $49.52 54.13 USD | $49.52 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BIGG Digital Assets Inc 7111.MU | $0.11 0.12 USD |
-0.52
|
$0 0 USD | $3.94K 4.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc MTO.SG | $1,249.5 1365.87 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1,249.5 1365.87 USD | $1,257.5 1374.62 USD | $0 0 USD | 0 | $0 0 USD | |
Mercialys SA M8Y.DU | $10.66 11.65 USD |
+3.39
|
$0 0 USD | $7 7.65 USD | $10.66 11.65 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.BE | $3.76 4.11 USD |
-1
|
$0 0 USD | $1K 1.09K USD | $3.75 4.09 USD | $3.81 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dollarama Inc DR3.DU | $85 92.92 USD |
+0.62
|
$0 0 USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
Wallbox NV 67E.SG | $1.12 1.22 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
CEZ a.s CEZ.DU | $34.58 37.8 USD |
-1.14
|
$0 0 USD | $40 43.73 USD | $34.58 37.8 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Chile Inc KC3.BE | $0.4699 0.51 USD |
+0.43
|
$0 0 USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.SG | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
Innoviva Inc HVE.SG | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Merck & Co Inc 6MK.HM | $118.8 129.86 USD |
+0.17
|
$0 0 USD | $50 54.66 USD | $118.8 129.86 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASME.DU | $994.3 1086.9 USD |
+3.21
|
$0 0 USD | $5 5.47 USD | $977.4 1068.43 USD | $994.3 1086.9 USD | $0 0 USD | 0 | $0 0 USD | |
voxeljet AG VX8B.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XL Fleet Corp XLF.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHG.MU | $10.73 11.73 USD |
0
|
$0 0 USD | $600 655.88 USD | $10.73 11.73 USD | $10.73 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Balaton AG BBHK.DU | $1,590 1738.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Marketing Japan Inc CNJ.BE | $25.6 27.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.MU | $18.47 20.18 USD |
-0.27
|
$0 0 USD | $65 71.05 USD | $18.47 20.18 USD | $18.47 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cross River Ventures Corp C6R.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZF.HA | $13.92 15.21 USD |
+0.98
|
$0 0 USD | $78 85.26 USD | $13.92 15.21 USD | $13.92 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.BE | $2.34 2.56 USD |
-4.1
|
$0 0 USD | $40 43.73 USD | $2.32 2.54 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Hamborner REIT AG HABA.HM | $6.53 7.14 USD |
-0.31
|
$0 0 USD | $800 874.51 USD | $6.53 7.14 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.SG | $198.54 217.03 USD |
+1.32
|
$0 0 USD | $25 27.33 USD | $197.48 215.87 USD | $198.54 217.03 USD | $0 0 USD | 0 | $0 0 USD | |
Medicover AB 5M0B.MU | $17.04 18.63 USD |
-0.12
|
$0 0 USD | $80 87.45 USD | $17.04 18.63 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Pendragon PLC 0PD.BE | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gowest Gold Ltd 1GWA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $9.5K 10.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian National Railway Co CY2.SG | $110.65 120.96 USD |
-0.23
|
$0 0 USD | $10 10.93 USD | $110.65 120.96 USD | $110.65 120.96 USD | $0 0 USD | 0 | $0 0 USD | |
Magic Software Enterprises Ltd MGK.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Jardine Cycle & Carriage Ltd CYC.DU | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $1.01K 1.11K USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.HM | $72 78.71 USD |
+0.07
|
$0 0 USD | $120 131.18 USD | $71.95 78.65 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Citizens Financial Group Inc 1C5.BE | $33.78 36.93 USD |
+1.47
|
$0 0 USD | $5 5.47 USD | $33.78 36.93 USD | $33.78 36.93 USD | $0 0 USD | 0 | $0 0 USD | |
LMS Capital Ord L6G.MU | $0.16 0.17 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
eGain Corp EGCA.F | $5.8 6.34 USD |
+3.57
|
$0 0 USD | $75 81.99 USD | $5.55 6.07 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna Insurance Group AG WSV2.BE | $30.55 33.4 USD |
+0.49
|
$0 0 USD | $50 54.66 USD | $30.55 33.4 USD | $30.55 33.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nanjing Panda Electronics Co Ltd NNJ.SG | $0.27 0.29 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC GVR.F | $1.27 1.38 USD |
+0.64
|
$0 0 USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Membership Collective Group Inc 75Z.MU | $5.05 5.52 USD |
+3.06
|
$0 0 USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Establishment Labs Holdings Inc 3E0.MU | $40 43.73 USD |
-3.85
|
$0 0 USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Budweiser Brewing Co APAC Ltd 4BB.DU | $1.1 1.2 USD |
+1.85
|
$0 0 USD | $2K 2.19K USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.HA | $35.32 38.61 USD |
-0.11
|
$0 0 USD | $500 546.57 USD | $35.32 38.61 USD | $35.32 38.61 USD | $0 0 USD | 0 | $0 0 USD | |
Taiheiyo Cement Corp TIE.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $74 80.89 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Block Inc SQ3.HA | $59.98 65.57 USD |
+1.15
|
$0 0 USD | $20 21.86 USD | $59.98 65.57 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
SCSK Corp QSU.HA | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR1.DU | $8.84 9.66 USD |
+4.86
|
$0 0 USD | $150 163.97 USD | $8.47 9.26 USD | $9.08 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
Nrj Group NR8.MU | $7.62 8.33 USD |
0
|
$0 0 USD | $5 5.47 USD | $7.62 8.33 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
ProCook Group PLC P15.F | $0.25 0.27 USD |
+4.24
|
$0 0 USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Broadstone Net Lease Inc 62XA.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $37 40.45 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
EUROKAI GmbH & Co KGaA EUK3.DU | $29 31.7 USD |
-1.36
|
$0 0 USD | $150 163.97 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Immunogen Inc IMU.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EXOR NV EYX.MU | $97.75 106.85 USD |
-0.36
|
$0 0 USD | $10 10.93 USD | $97.75 106.85 USD | $97.75 106.85 USD | $0 0 USD | 0 | $0 0 USD | |
Wolford AG WOF.DU | $3.5 3.83 USD |
+0.57
|
$0 0 USD | $120 131.18 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.DU | $1.19 1.3 USD |
+3.51
|
$0 0 USD | $300 327.94 USD | $1.17 1.28 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Icade 3IC.SG | $20.9 22.85 USD |
+2.45
|
$0 0 USD | $610 666.81 USD | $20.36 22.26 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
Beneteau SA 3GD.SG | $10.4 11.37 USD |
+3.17
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.BE | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $45 49.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIO1.DU | $62.25 68.05 USD |
+2.13
|
$0 0 USD | $100 109.31 USD | $61.65 67.39 USD | $62.98 68.85 USD | $0 0 USD | 0 | $0 0 USD | |
Estia Health Ltd 26E.MU | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Erste Group Bank AG. EBO.HM | $45.32 49.54 USD |
+0.33
|
$0 0 USD | $100 109.31 USD | $45.32 49.54 USD | $45.32 49.54 USD | $0 0 USD | 0 | $0 0 USD | |
Viavi Solutions Inc UNS1.DU | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $9 9.84 USD | $6.35 6.94 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |