Ergebnisseite 327 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nu Skin Enterprises Inc NUS.BE | €8.20 8.96 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.38 0.41 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp N7R.BE | €0.07 0.08 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.MU | €22.02 24.07 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €21.94 23.98 USD | €22.02 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SponsorsOne Inc 5SO.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €11.20K 12.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.97 2.15 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €31.20 34.11 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.BE | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Foods PLC FOJ1.BE | €1.98 2.16 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polwax SA 1LW.SG | €0.25 0.28 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Ltd CTI.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €5.08 5.56 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.10 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGA.F | €2.00 2.19 USD |
-8.26
|
€0.00 0 USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.BE | €23.32 25.49 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €23.28 25.45 USD | €23.32 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €3.64 3.94 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.94 USD | €3.61 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.MU | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €1.73 1.89 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qt Group PLC 2QT.MU | €32.78 35.83 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €32.22 35.22 USD | €32.78 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.MU | €24.75 27.06 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.SG | €11.10 12.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €129.40 141.45 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €129.40 141.45 USD | €129.40 141.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.BE | €25.53 27.91 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €25.53 27.91 USD | €25.53 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.SG | €10.00 10.93 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €9.86 10.78 USD | €10.14 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.BE | €9.81 10.72 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.76 10.67 USD | €9.81 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.HA | €19.39 21.2 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €19.39 21.2 USD | €19.39 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.37 0.4 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongyue Group Ltd 4D3.BE | €1.17 1.28 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €20.40 22.3 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.66 0.72 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aferian PLC DWJ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegiant Travel Co AGH.BE | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €183.35 200.43 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €183.35 200.43 USD | €183.35 200.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.BE | €9.75 10.66 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.BE | €2.32 2.54 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.94 0.98 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.98 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.01 0.0087 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €4,601.00 5029.51 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4,601.00 5029.51 USD | €4,601.00 5029.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €27.60 30.17 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.MU | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.MU | €7.85 8.58 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDA (Compagnie des Alpes) JCA.F | €25.00 27.33 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HM | €6.58 7.19 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.19 USD | €6.58 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Co Ltd W4K1.BE | €0.60 0.66 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.MU | €87.00 95.1 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp 1W5.MU | €0.16 0.17 USD |
-8.93
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €59.08 64.58 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €58.96 64.45 USD | €59.08 64.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.MU | €2.23 2.44 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.44 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.HA | €110.60 120.9 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €110.60 120.9 USD | €110.60 120.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €87.76 95.93 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €87.56 95.71 USD | €87.76 95.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.HA | €9.97 10.89 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.89 USD | €9.97 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.MU | €1.20 1.31 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HM | €0.42 0.45 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.MU | €4.25 4.64 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.64 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €4.31 4.71 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.66 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gratomic Inc CB82.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €160.20 175.12 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €160.10 175.01 USD | €160.20 175.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €65.05 71.11 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €64.65 70.67 USD | €65.05 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.MU | €114.24 124.88 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €114.10 124.73 USD | €114.24 124.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.BE | €0.39 0.42 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.MU | €3.86 4.22 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €276.25 328.16 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €299.50 327.39 USD | €300.20 328.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €2.40 2.09 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HM | €0.92 1 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.SG | €44.22 48.34 USD |
+0.89
|
€0.00 0 USD | €100.00 109.31 USD | €43.86 47.94 USD | €44.22 48.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €10.27 11.23 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.27 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.63 19.27 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €17.59 19.22 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €26.38 28.84 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €26.31 28.76 USD | €26.38 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volex PLC 64K.MU | €4.76 5.2 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.F | €1.84 2.01 USD |
+0.88
|
€0.00 0 USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inhibrx Inc 1RK.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.MU | €0.16 0.17 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €75.04 82.03 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €75.04 82.03 USD | €75.04 82.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.0087 USD |
-15.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.20 4.59 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €101.75 111.23 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €100.10 109.42 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HA | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HA | €50.54 55.25 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €50.41 55.1 USD | €50.54 55.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.BE | €0.36 0.4 USD |
-14.95
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €34.99 38.25 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €34.70 37.93 USD | €34.99 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.82 0.89 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.MU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €369.00 364.01 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €333.00 364.01 USD | €333.00 364.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.MU | €27.63 30.2 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €27.63 30.2 USD | €27.63 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Investment Ltd 5NU.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.BE | €242.00 264.54 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €242.00 264.54 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.SG | €22.24 24.31 USD |
+0.91
|
€0.00 0 USD | €310.00 338.87 USD | €21.66 23.68 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €126.20 137.95 USD |
+0.32
|
€0.00 0 USD | €36.00 39.35 USD | €126.20 137.95 USD | €126.40 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||