Pagina di risultati 277 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California Inc P09.MU | $1.16 1.26 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.BE | $3.62 3.96 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.BE | $44.94 49.13 USD |
-0.97
|
$0 0 USD | $0 0 USD | $44.94 49.13 USD | $44.94 49.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.DU | $14.44 15.78 USD |
-1.64
|
$0 0 USD | $0 0 USD | $14.44 15.78 USD | $14.48 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovalues SpA 1DB.MU | $7.12 7.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.BE | $8.75 9.56 USD |
-5.41
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Primary Health Properties PLC PP51.BE | $1.22 1.33 USD |
+2.1
|
$0 0 USD | $0 0 USD | $1.2 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.BE | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $72.5 79.25 USD |
+0.69
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.MU | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KAR Auction Services Inc XKR.BE | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.BE | $0.91 1 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.BE | $0.04 0.04 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HA | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.BE | $16.62 18.16 USD |
-1.89
|
$0 0 USD | $0 0 USD | $16.62 18.16 USD | $16.62 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $10 10.93 USD |
+1.52
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Onward Medical NV 63E.MU | $4.35 4.75 USD |
+4.83
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.MU | $331.5 362.37 USD |
-1.91
|
$0 0 USD | $0 0 USD | $331.5 362.37 USD | $331.5 362.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.BE | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.BE | $26.68 29.16 USD |
+0.41
|
$0 0 USD | $0 0 USD | $26.68 29.16 USD | $26.68 29.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.MU | $2.29 2.5 USD |
+5.06
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.MU | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.BE | $5.25 5.74 USD |
-0.66
|
$0 0 USD | $1.1K 1.2K USD | $5.21 5.7 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.MU | $4.97 5.43 USD |
-2.36
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.BE | $111.14 121.49 USD |
+0.43
|
$0 0 USD | $0 0 USD | $111.14 121.49 USD | $111.14 121.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.BE | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.MU | $16.79 18.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.DU | $0.4 0.44 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $0.66 0.72 USD |
+3.13
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nobia AB NI8.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HM | $222 242.68 USD |
+0.09
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Softline AG SFD1.BE | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.BE | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.DU | $61.84 67.6 USD |
-0.03
|
$0 0 USD | $0 0 USD | $61.84 67.6 USD | $61.86 67.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nathan's Famous Inc NFA.BE | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.MU | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HM | $266.6 291.43 USD |
-0.15
|
$0 0 USD | $0 0 USD | $266.6 291.43 USD | $266.6 291.43 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $267.3 292.2 USD |
-0.17
|
$0 0 USD | $559 611.06 USD | $267.05 291.92 USD | $268.3 293.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.DU | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Duni AB 2DU.BE | $8.59 9.39 USD |
-1.94
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $66.6 72.8 USD |
+0.45
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $75.5 82.53 USD |
+0.67
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HM | $6.34 6.93 USD |
-3.38
|
$0 0 USD | $730 797.99 USD | $6.34 6.93 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HA | $70.2 76.74 USD |
0
|
$0 0 USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.BE | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HM | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bakrie Sumatera Plantations Tbk OSW.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.SG | $7.3 7.98 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $24.44 26.72 USD |
-0.77
|
$0 0 USD | $0 0 USD | $24.44 26.72 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $34.11 37.28 USD |
+1.64
|
$0 0 USD | $0 0 USD | $34.11 37.28 USD | $34.11 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.BE | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.DU | $83.1 90.84 USD |
-0.84
|
$0 0 USD | $0 0 USD | $83.1 90.84 USD | $83.1 90.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $607 663.53 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Ltd T7W.BE | $4.49 4.91 USD |
+0.27
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SiteOne Landscape Supply Inc 0S0.MU | $102 111.5 USD |
-1.92
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $11.06 12.09 USD |
+2.03
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe LDLC SA 6CE.F | $7.04 7.7 USD |
+4.76
|
$0 0 USD | $161 175.99 USD | $6.68 7.3 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.MU | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.DU | $173.4 189.55 USD |
-1.81
|
$0 0 USD | $0 0 USD | $173.4 189.55 USD | $173.4 189.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $19.35 21.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $19.35 21.15 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.DU | $19.36 21.16 USD |
+2.08
|
$0 0 USD | $0 0 USD | $19.02 20.79 USD | $19.36 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.DU | $27.16 29.69 USD |
+1.04
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $27.16 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.MU | $6.92 7.56 USD |
0
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.BE | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.MU | $84.5 92.37 USD |
0
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.DU | $135.95 148.61 USD |
+0.37
|
$0 0 USD | $0 0 USD | $135.95 148.61 USD | $135.95 148.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Ltd MPX.BE | $3.56 3.89 USD |
+1.14
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.BE | $13.6 14.87 USD |
+0.59
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Amicus Therapeutics Inc AM6.MU | $5.1 5.57 USD |
-2.86
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.BE | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.DU | $1.24 1.35 USD |
+0.77
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.MU | $44.6 48.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.HA | $54.52 59.6 USD |
+0.18
|
$0 0 USD | $0 0 USD | $54.52 59.6 USD | $54.52 59.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.BE | $84.58 92.46 USD |
-1.38
|
$0 0 USD | $0 0 USD | $84.58 92.46 USD | $84.58 92.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.DU | $0.1499 0.16 USD |
-2
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.MU | $3.87 4.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.BE | $15.99 17.48 USD |
+1.98
|
$0 0 USD | $0 0 USD | $15.99 17.48 USD | $15.99 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.DU | $0.2999 0.33 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.DU | $72.5 79.25 USD |
-0.82
|
$0 0 USD | $0 0 USD | $72.4 79.14 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Sistema SpA B2S.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Clicks Group Ltd N1C.F | $17.2 18.8 USD |
-1.71
|
$0 0 USD | $23 25.14 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.BE | $2.26 2.47 USD |
-0.44
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.MU | $39.85 43.56 USD |
+0.18
|
$0 0 USD | $0 0 USD | $39.85 43.56 USD | $39.85 43.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.DU | $22.1 24.16 USD |
+1.1
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co Ltd 67X.BE | $16.2 17.71 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.BE | $8.58 9.38 USD |
-2.23
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| American Aires Inc A5A.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $1.87 2.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||