Result Page 276 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vidrala SA VIR.SG | €89.60 97.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €89.60 97.94 USD | €89.60 97.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.SG | €1.07 0.99 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.MU | €6.70 7.32 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.71 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.SG | €46.81 51.17 USD |
+0.5
|
€0.00 0 USD | €146.00 159.6 USD | €46.55 50.88 USD | €46.81 51.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Co Ltd W4K1.F | €0.52 0.57 USD |
-9.57
|
€0.00 0 USD | €3.89K 4.25K USD | €0.52 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.SG | €0.24 0.27 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.MU | €8.38 9.16 USD |
+2.2
|
€0.00 0 USD | €16.00K 17.49K USD | €8.22 8.99 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.SG | €29.02 31.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €29.02 31.72 USD | €29.02 31.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.BE | €0.52 0.56 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.SG | €9.40 10.28 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LexinFintech Holdings Ltd 1LFA.BE | €2.80 3.06 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenguan Holdings Group Ltd S2N.SG | €0.03 0.03 USD |
+54.05
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaguar Mining Inc 32JP.BE | €4.52 4.94 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snaige AB ZS4.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.SG | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HM | €4.33 4.74 USD |
+3.31
|
€0.00 0 USD | €1.02K 1.12K USD | €4.27 4.67 USD | €4.33 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.BE | €15.00 16.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grid Metals Corp NJF1.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.SG | €30.60 33.45 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Express Holdings Inc L3W.BE | €55.04 60.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.04 60.17 USD | €55.04 60.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.BE | €219.00 239.4 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €219.00 239.4 USD | €219.00 239.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.BE | €4.06 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tootsie Roll Industries Inc TZ3.SG | €31.00 33.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF1.MU | €5.95 6.5 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.BE | €28.00 30.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.MU | €29.58 32.33 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €29.47 32.21 USD | €29.59 32.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.MU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.SG | €1.34 1.47 USD |
-6.49
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SenSen Networks Ltd D6Y.BE | €0.05 0.05 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowles Corp 1K3.DU | €17.90 19.57 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.DU | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.DU | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.DU | €16.90 18.47 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.MU | €9.15 10 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.SG | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.BE | €20.02 21.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.02 21.88 USD | €20.02 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.DU | €14.12 15.44 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €13.99 15.29 USD | €14.12 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.MU | €16.35 17.87 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG CCKC.BE | €44.00 48.1 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG DE000A2YN504.SG | €12.72 13.9 USD |
-1.24
|
€0.00 0 USD | €1.13K 1.23K USD | €12.52 13.69 USD | €12.94 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncolytics Biotech Inc ONYN.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.MU | €12.95 14.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.16 USD | €12.95 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.HA | €317.30 346.85 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €317.30 346.85 USD | €317.30 346.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Holdings Inc ZOF.SG | €18.10 19.79 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.DU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.DU | €2.94 3.21 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.SG | €4.70 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.DU | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.SG | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.BE | €18.71 20.45 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €18.71 20.45 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.MU | €2.07 2.26 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.BE | €5.42 5.92 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €5.42 5.92 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.MU | €84.00 91.82 USD |
+0.48
|
€0.00 0 USD | €75.00 81.99 USD | €84.00 91.82 USD | €84.40 92.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HM | €5.42 5.93 USD |
+2.92
|
€0.00 0 USD | €5.00K 5.47K USD | €5.38 5.88 USD | €5.42 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.HA | €33.00 36.07 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.MU | €10.44 11.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.MU | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.DU | €4.89 5.35 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.3 USD | €4.89 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dnxcorp DWP.SG | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.MU | €0.24 0.27 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.MU | €54.00 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.HM | €659.20 720.59 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €659.20 720.59 USD | €659.20 720.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.MU | €102.40 111.94 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.40 111.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.BE | €0.05 0.05 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.MU | €2.42 2.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.SG | €1.61 1.76 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8U.MU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.SG | €1.54 1.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.SG | €6.92 7.56 USD |
+1.17
|
€0.00 0 USD | €260.00 284.22 USD | €6.82 7.46 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.SG | €58.28 63.71 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €58.28 63.71 USD | €58.28 63.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.SG | €141.62 154.81 USD |
-1.1
|
€0.00 0 USD | €10.00 10.93 USD | €141.58 154.77 USD | €141.62 154.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.SG | €33.80 36.95 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FBR Ltd DZ2.BE | €0.00 0.0054 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.MU | €103.00 112.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.MU | €97.00 106.03 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.SG | €3.54 3.87 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.MU | €56.05 61.27 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €54.15 59.19 USD | €56.05 61.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HM | €52.40 57.28 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.HA | €116.82 127.7 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €116.82 127.7 USD | €116.82 127.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc B5K3.BE | €0.04 0.04 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.DU | €72.00 78.71 USD |
-1.37
|
€0.00 0 USD | €15.00 16.4 USD | €72.00 78.71 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthStream Inc HL5.SG | €19.50 21.32 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPS Oct 2023 137.000 call KOS1.MU | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afarak Group Oyj V5W.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.MU | €83.50 91.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.DU | €11.70 12.79 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.BE | €10.70 11.7 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioporto A/S 2P4.BE | €0.14 0.15 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.BE | €0.43 0.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.MU | €0.46 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.DU | €2.12 2.32 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.SG | €0.04 0.05 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.BE | €2.81 3.07 USD |
-9.37
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.DU | €33.58 36.71 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.MU | €1.80 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.SG | €15.36 16.79 USD |
+3.09
|
€0.00 0 USD | €100.00 109.31 USD | €14.90 16.29 USD | €15.42 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.MU | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||