结果页面 227，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unicharm Corp UN4.MU | €5.35 5.85 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spectris PLC FA9.SG | €46.20 50.5 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tapestry Inc COY.SG | €87.87 96.05 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €87.87 96.05 USD | €87.87 96.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN3.HA | €72.44 79.19 USD |
-0.08
|
€0.00 0 USD | €20.00 21.86 USD | €72.20 78.92 USD | €72.44 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Communications Construction Co Ltd CYY.SG | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HK Electric Investments and HK Electric Investments Ltd HKT.MU | €0.67 0.74 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talisman Mining Ltd RJA.SG | €0.06 0.07 USD |
+37.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denny's Corp DE8.BE | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energean PLC 1YE.SG | €11.49 12.56 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €11.41 12.47 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IWG PLC IWG.BE | €2.50 2.73 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lemonade Inc LE0.MU | €67.46 73.74 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €67.46 73.74 USD | €67.46 73.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safran SA SEJ1.MU | €309.10 337.89 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €309.10 337.89 USD | €309.10 337.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progress-Werk Oberkirch AG PWO.MU | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck KGaA MRK.HM | €114.90 125.6 USD |
+3.89
|
€0.00 0 USD | €136.00 148.67 USD | €113.10 123.63 USD | €114.90 125.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IG Group Holdings PLC I5G.BE | €12.71 13.89 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €12.71 13.89 USD | €12.87 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banca Popolare di Sondrio SpA 593.DU | €15.45 16.88 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €15.45 16.88 USD | €15.51 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap Inc 1SI.DU | €7.55 8.26 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.22 USD | €7.55 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delek US Holdings Inc DEH.SG | €35.80 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HM | €130.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HA | €36.32 39.7 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €36.32 39.7 USD | €36.32 39.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Power Corp 2CP.BE | €41.00 44.82 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trican Well Service Ltd TWZ.BE | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.BE | €1.03 1.12 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Macy's Inc FDO.DU | €17.59 19.22 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €17.59 19.22 USD | €17.60 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Tractor Co Ltd FTP.MU | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cormedix Inc 19KA.MU | €9.95 10.88 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turk Hava Yollari AO TU5A.MU | €58.00 63.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regulus Resources Inc 3LI.BE | €2.00 2.19 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal SA ARRD.HA | €33.76 36.9 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €33.76 36.9 USD | €33.76 36.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FUJI Media Holdings Inc FTN.HA | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutrien Ltd N7T.BE | €51.02 55.77 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €51.02 55.77 USD | €51.02 55.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SJM Holdings Ltd 3MG.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Afyren 90N.BE | €2.36 2.58 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival Corp CVC1.SG | €23.17 25.33 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €23.16 25.32 USD | €23.17 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poste Italiane SpA 7PI.DU | €21.13 23.1 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €21.12 23.09 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Health Investors Inc WX6.SG | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minesto AB 7MN.DU | €0.12 0.14 USD |
+13.69
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CI Games SA CI7.BE | €0.63 0.69 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sporting Clube de Portugal-Futebol SCG.MU | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indutrade AB I1M.HA | €22.14 24.2 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €22.14 24.2 USD | €22.14 24.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal SA ARRJ.MU | €34.20 37.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toppan Inc TPX.BE | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.MU | €13.28 14.51 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €13.28 14.51 USD | €13.28 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFTU.BE | €62.00 67.77 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3M Co MMM.DU | €145.44 158.99 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €144.86 158.35 USD | €145.60 159.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FORTEC Elektronik AG FEV.SG | €11.45 12.52 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASM International NV AVS.MU | €537.20 587.23 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €537.20 587.23 USD | €537.20 587.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ptt PCL PTOG.SG | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dalata Hotel Group PLC DHG.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ePlay Digital Inc 2NY2.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neurocrine Biosciences Inc NB3.MU | €128.85 140.85 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €128.85 140.85 USD | €128.85 140.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lloyds Banking Group PLC LLD2.BE | €4.38 4.79 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azelis Group NV 2R7.DU | €9.17 10.02 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.02 USD | €9.17 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fanuc Corp FUC.HA | €28.86 31.55 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €28.86 31.55 USD | €28.86 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMAX China Holding Inc IMK.SG | €0.86 0.94 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HydrogenPro AS R6Z.DU | €0.25 0.27 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.HA | €1,028.60 1124.4 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1,028.60 1124.4 USD | €1,028.60 1124.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Humanigen Inc 0KB2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| North American Construction Group Ltd N5Z.BE | €12.00 13.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Planet Ventures Inc P6U1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azenta Inc BA3.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renault SA RNL.HA | €35.62 38.94 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.62 38.94 USD | €35.62 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softing AG SYT.SG | €2.96 3.24 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C3.ai Inc 724.DU | €13.27 14.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.41 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bunzl PLC BUZ1.SG | €25.90 28.31 USD |
+3.02
|
€0.00 0 USD | €22.00 24.05 USD | €25.16 27.5 USD | €25.90 28.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triumph Bancorp Inc 2THA.SG | €46.80 51.16 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newfoundland Discovery Corp M4KQ.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electronic Arts Inc ERT.MU | €173.90 190.1 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €173.90 190.1 USD | €173.90 190.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcticZymes Technologies ASA B4V.BE | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wesfarmers Ltd WF3.BE | €46.09 50.38 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €46.09 50.38 USD | €46.09 50.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.MU | €0.29 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Semperit AG Holding SEW.DU | €12.66 13.84 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.78 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vishay Precision Group Inc SV5.BE | €29.00 31.7 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pinnacle West Capital Corp PWC.SG | €76.50 83.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thor Industries Inc TIV.BE | €87.86 96.04 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €87.86 96.04 USD | €87.86 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Planting Hope Co Inc J94.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Underwood Capital Ltd. 2P9.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funkwerk AG FEW.DU | €31.30 34.22 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux Professional AB 4KK1.BE | €6.17 6.74 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keller Group PLC 01K.SG | €16.50 18.04 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | €91.88 100.44 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €90.08 98.47 USD | €91.88 100.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanofi SA SNW2.SG | €45.00 49.19 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| lastminute.com NV A 09B.DU | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Medical System Holdings Ltd 2M7C.MU | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Star Bulk Carriers Corp 4FAP.MU | €16.03 17.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.03 17.52 USD | €16.03 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sainsbury (J) PLC SUY1.BE | €3.92 4.29 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trican Well Service Ltd TWZ.SG | €3.40 3.72 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowserve Corp FWV.DU | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Service Corp International SVC.SG | €69.60 76.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.60 76.08 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | €6.80 7.43 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steico SE ST5.SG | €20.30 22.19 USD |
+1.5
|
€0.00 0 USD | €676.00 738.96 USD | €19.80 21.64 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| T. Rowe Price Group Inc TR1.MU | €89.29 97.61 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €89.29 97.61 USD | €89.29 97.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | |
| Ladder Capital Corp LD1A.DU | €9.05 9.89 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teixeira Duarte SA TXC2.MU | €0.69 0.75 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bakkafrost P/F 6BF.MU | €42.88 46.87 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €42.88 46.87 USD | €42.88 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WH Group Ltd 0WH.SG | €0.93 1.02 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philip Morris CR AS TBK.DU | €752.00 822.04 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €750.00 819.85 USD | €753.00 823.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lululemon Athletica Inc 33L.SG | €146.50 160.14 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €146.50 160.14 USD | €146.50 160.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||