结果页面 181，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellabridge Technology Corp KASH.BE | €0.01 0.01 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.BE | €13.06 14.28 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €13.11 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.MU | €4.08 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.BE | €32.43 35.45 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €32.43 35.45 USD | €32.43 35.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HA | €99.90 109.2 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €99.10 108.33 USD | €99.90 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.MU | €7.09 7.75 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.SG | €2.68 2.93 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.SG | €26.64 29.12 USD |
+2.19
|
€0.00 0 USD | €43.00 47 USD | €26.58 29.06 USD | €26.64 29.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.BE | €7.12 7.79 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.SG | €90.64 99.08 USD |
+2.19
|
€0.00 0 USD | €220.00 240.49 USD | €89.16 97.46 USD | €90.64 99.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.HA | €0.11 0.12 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.SG | €36.88 40.31 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €36.88 40.31 USD | €36.88 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.DU | €26.90 29.41 USD |
+0.98
|
€0.00 0 USD | €100.00 109.31 USD | €26.64 29.12 USD | €27.08 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RealReal Inc 6RR.DU | €13.36 14.6 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.33 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gooch & Housego PLC GPL.BE | €7.00 7.65 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.SG | €30.60 33.45 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.SG | €195.36 213.55 USD |
+0.89
|
€0.00 0 USD | €573.00 626.37 USD | €193.54 211.57 USD | €196.34 214.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.BE | €195.16 213.34 USD |
+1.06
|
€0.00 0 USD | €28.00 30.61 USD | €192.76 210.71 USD | €195.36 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.BE | €0.75 0.82 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD2.BE | €13.90 15.19 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.DU | €25.40 27.77 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essential Utilities Inc A2A.BE | €32.61 35.65 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €32.61 35.65 USD | €32.61 35.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHG Group AB 7B1.MU | €2.79 3.05 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.MU | €0.94 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco De Chile G4RA.SG | €32.60 35.64 USD |
+1.24
|
€0.00 0 USD | €3.00 3.28 USD | €31.60 34.54 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugoku Electric Power Co Inc 59K.MU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.BE | €22.20 24.27 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €22.05 24.1 USD | €22.45 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.SG | €6.38 6.97 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.BE | €1.29 1.41 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.SG | €0.33 0.37 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.BE | €61.50 67.23 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.SG | €27.79 30.38 USD |
+17.31
|
€0.00 0 USD | €3.00 3.28 USD | €23.71 25.92 USD | €27.79 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yatra Online Inc 26Y.F | €1.34 1.46 USD |
-6.94
|
€0.00 0 USD | €178.00 194.58 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.DU | €55.09 60.22 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €54.63 59.72 USD | €55.10 60.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.BE | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN1.BE | €1.16 1.27 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corp KHP.MU | €19.35 21.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.35 21.15 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telix Pharmaceuticals Ltd T3X.BE | €6.76 7.39 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.26 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.BE | €17.09 18.68 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €17.09 18.68 USD | €17.09 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.BE | €153.70 168.01 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €153.70 168.01 USD | €153.70 168.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.SG | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.BE | €555.00 606.69 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €555.00 606.69 USD | €555.00 606.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.DU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.MU | €3.29 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.MU | €31.78 34.74 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €31.78 34.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.SG | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.MU | €8.80 9.62 USD |
-1.68
|
€0.00 0 USD | €6.00 6.56 USD | €8.80 9.62 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clockchain AG U1DA.MU | €2.30 2.51 USD |
-4.96
|
€0.00 0 USD | €1.00 1.09 USD | €2.30 2.51 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.MU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. YDX.SG | €77.00 84.17 USD |
+14.07
|
€0.00 0 USD | €396.00 432.88 USD | €68.50 74.88 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.BE | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLSG.F | €6.90 7.54 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCS Multistage Holdings Inc MUH0.BE | €34.00 37.17 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.MU | €53.58 58.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.58 58.57 USD | €53.58 58.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.BE | €5.46 5.97 USD |
+0.89
|
€0.00 0 USD | €50.00 54.66 USD | €5.39 5.89 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.BE | €44.60 48.75 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.DU | €4.98 5.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.MU | €2.88 3.15 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HA | €55.63 60.81 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €54.78 59.88 USD | €55.63 60.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.HA | €51.30 56.08 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €50.96 55.71 USD | €51.30 56.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.MU | €0.33 0.36 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.SG | €856.00 935.72 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €856.00 935.72 USD | €856.00 935.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.BE | €2.41 2.64 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.61 USD | €2.42 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.DU | €149.00 162.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.MU | €18.20 19.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioInvent International AB BIX0.DU | €2.59 2.83 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.78 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.BE | €10.25 11.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.2 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.MU | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.DU | €27.01 29.53 USD |
+0.33
|
€0.00 0 USD | €150.00 163.97 USD | €26.89 29.39 USD | €27.11 29.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.HA | €29.41 32.15 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €29.41 32.15 USD | €29.41 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.MU | €1.89 2.07 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.DU | €115.24 125.97 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €115.24 125.97 USD | €116.30 127.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.BE | €0.02 0.02 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.MU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.BE | €0.10 0.11 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnPro Industries Inc EP9.BE | €174.00 190.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pommersche Provinzial-Zuckersiederei AG PPZ.BE | €45.00 49.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.BE | €0.74 0.81 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.DU | €14.18 15.5 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €14.16 15.48 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.BE | €9.20 10.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.SG | €142.00 155.23 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.MU | €32.37 35.38 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €32.37 35.38 USD | €32.58 35.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.DU | €0.20 0.22 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.SG | €396.05 432.94 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €396.05 432.94 USD | €396.05 432.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNO Financial Group Inc COS.DU | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.DU | €21.08 23.04 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €21.08 23.04 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Sindall Group PLC 0KN.SG | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kekrops SA KE1.SG | €1.85 2.02 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | €3.18 3.48 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Liner Foods Inc 28Y.DU | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.MU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.BE | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.SG | €4.24 4.63 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costain Group PLC 5JY.MU | €1.80 1.97 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.BE | €2.54 2.78 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axalta Coating Systems Ltd. 9AX.SG | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.BE | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||