结果页面 174，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yoma Strategic Holdings Ltd O3B.BE | €0.05 0.06 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.BE | €0.20 0.22 USD |
+8.34
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.BE | €982.00 1073.46 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €958.00 1047.22 USD | €984.00 1075.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bound And Beyond PCL QU5A.MU | €0.18 0.19 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.BE | €119.00 130.08 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autobacs Seven Co Ltd AB6.SG | €8.75 9.56 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Parking Ltd E8Q.BE | €0.73 0.79 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.MU | €87.24 95.37 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €87.24 95.37 USD | €87.24 95.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.BE | €12.85 14.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.95 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.DU | €0.61 0.66 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vapiano SE VAO.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Ltd N07A.BE | €0.43 0.47 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.DU | €3.66 4 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HM | €66.82 73.04 USD |
+1.89
|
€0.00 0 USD | €225.00 245.96 USD | €65.60 71.71 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.BE | €201.80 220.59 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €201.80 220.59 USD | €201.80 220.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.SG | €0.38 0.42 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies Inc AT4.DU | €220.00 240.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.DU | €10.39 11.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.35 USD | €10.39 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLVB.DU | €59.56 65.11 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.64 65.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.SG | €11.56 12.64 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.SG | €87.25 95.38 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €87.25 95.38 USD | €89.45 97.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.MU | €3.66 4 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecure SA 1B1.MU | €1.70 1.86 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.SG | €226.80 247.92 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €221.60 242.24 USD | €226.80 247.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.DU | €299.60 327.5 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €296.90 324.55 USD | €299.60 327.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.DU | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.MU | €274.00 299.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €274.00 299.52 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.BE | €62.21 68 USD |
+4.92
|
€0.00 0 USD | €220.00 240.49 USD | €61.42 67.14 USD | €62.21 68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc IM50.SG | €0.08 0.09 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Communities Inc SCZ.MU | €110.00 120.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.MU | €223.90 244.75 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €223.90 244.75 USD | €223.90 244.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.DU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.MU | €6.25 6.83 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.BE | €2.39 2.61 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.HM | €2,170.00 2372.1 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €2,124.00 2321.82 USD | €2,124.00 2321.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.BE | €0.39 0.43 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.MU | €92.58 101.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €92.46 101.07 USD | €92.58 101.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFS Financial Corp PWT.BE | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.DU | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.MU | €63.88 69.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.88 69.83 USD | €63.88 69.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.F | €0.48 0.52 USD |
+7.14
|
€0.00 0 USD | €124.00 135.55 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.DU | €31.29 34.2 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €30.85 33.72 USD | €31.32 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.DU | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS0.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD2.MU | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.DU | €19.10 20.88 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.DU | €5.35 5.85 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.MU | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.MU | €39.00 42.63 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.MU | €2.62 2.86 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frey SA 943.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.MU | €1,754.00 1917.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,754.00 1917.36 USD | €1,754.00 1917.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aptiv PLC D7A.SG | €66.00 72.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.BE | €12.16 13.29 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.16 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.SG | €62.80 68.65 USD |
+4.32
|
€0.00 0 USD | €147.00 160.69 USD | €60.60 66.24 USD | €62.80 68.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenlane Holdings, Inc. G67.MU | €2.67 2.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.SG | €16.85 18.42 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.BE | €210.00 229.56 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.HA | €105.60 115.44 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €105.90 115.76 USD | €105.90 115.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.DU | €13.90 15.19 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. 0AH1.SG | €10.94 11.96 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.84 11.85 USD | €11.24 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viemed Healthcare Inc VIJ.BE | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.SG | €7.60 8.31 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.64 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clas Ohlson AB OHCB.SG | €32.32 35.33 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €32.32 35.33 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.DU | €17.00 18.58 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.F | €2.04 2.23 USD |
+4.08
|
€0.00 0 USD | €1.97K 2.15K USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.SG | €10.10 11.04 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.SG | €21.36 23.35 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €21.36 23.35 USD | €21.59 23.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcelik AS RCAA.F | €9.40 10.28 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.DU | €28.50 31.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.BE | €5.34 5.83 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €5.33 5.82 USD | €5.47 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.MU | €6.75 7.38 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.BE | €34.96 38.22 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €33.86 37.01 USD | €35.70 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.SG | €30.80 33.67 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.HA | €42.43 46.38 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €42.43 46.38 USD | €42.43 46.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.SG | €6.61 7.23 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.22 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.DU | €17.25 18.86 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.25 18.86 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.HA | €237.35 259.46 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €228.25 249.51 USD | €228.25 249.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.SG | €16.50 18.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.BE | €58.04 63.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €57.24 62.57 USD | €58.12 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plexus Corp PX4.SG | €128.00 139.92 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.SG | €0.22 0.24 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HA | €47.79 52.24 USD |
-0.6
|
€0.00 0 USD | €47.00 51.38 USD | €47.73 52.18 USD | €47.79 52.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HA | €0.88 0.96 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.HM | €1,540.00 1683.43 USD |
+0.36
|
€0.00 0 USD | €146.00 159.6 USD | €1,522.00 1663.75 USD | €1,555.00 1699.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEI Investments Co SI3.MU | €69.00 75.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.MU | €1.40 1.53 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.HA | €347.00 379.32 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €347.00 379.32 USD | €347.00 379.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.MU | €34.35 37.55 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €34.35 37.55 USD | €34.35 37.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.BE | €11.60 12.68 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.DU | €12.75 13.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.72 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.MU | €14.61 15.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €14.61 15.97 USD | €14.61 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.SG | €6.63 7.25 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.DU | €25.00 27.33 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JTEKT Corp 6JK.BE | €9.20 10.06 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Ltd YSG.SG | €0.01 0.0098 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HM | €95.20 104.07 USD |
+0.21
|
€0.00 0 USD | €10.00 10.93 USD | €95.20 104.07 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.BE | €0.18 0.2 USD |
-9.8
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||