结果页面 189，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centamin PLC 7CT.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.MU | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.BE | $247.7 270.77 USD |
+0.04
|
$0 0 USD | $0 0 USD | $247.7 270.77 USD | $247.7 270.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $2 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.BE | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $85.5 93.46 USD |
+2.4
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HM | $97.6 106.69 USD |
+1.04
|
$0 0 USD | $164 179.27 USD | $96.95 105.98 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelso Technologies Inc LB4A.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.DU | $40.37 44.13 USD |
+1.89
|
$0 0 USD | $0 0 USD | $40.37 44.13 USD | $40.37 44.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings Inc 1MA.MU | $92.75 101.39 USD |
+3.92
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $92.75 101.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargojet Inc CJ8A.BE | $48.2 52.69 USD |
+1.69
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| XMReality AB 5LL.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $28 30.61 USD |
-2.78
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HM | $22.5 24.6 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.HA | $102.1 111.61 USD |
-1.35
|
$0 0 USD | $0 0 USD | $101.5 110.95 USD | $102.1 111.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Gritstone Bio Inc 2JQ.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qorvo Inc 2QO.HA | $55.09 60.22 USD |
+1.81
|
$0 0 USD | $0 0 USD | $52.36 57.24 USD | $55.09 60.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vext Science Inc VV5.MU | $0.08 0.09 USD |
-7.73
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.16 0.17 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.DU | $5.05 5.52 USD |
+1.41
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $86.8 94.88 USD |
-0.82
|
$0 0 USD | $0 0 USD | $85.76 93.75 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.DU | $0.008 0.0087 USD |
0
|
$0 0 USD | $8.5K 9.29K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.DU | $4.66 5.09 USD |
-2.71
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cross River Ventures Corp C6R.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj B3M.F | $0.5999 0.66 USD |
+2.04
|
$0 0 USD | $90 98.38 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.DU | $3.13 3.42 USD |
-0.32
|
$0 0 USD | $44 48.1 USD | $3.1 3.39 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.HA | $23.02 25.16 USD |
+1.99
|
$0 0 USD | $0 0 USD | $22.42 24.51 USD | $23.02 25.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.BE | $17.92 19.59 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HA | $22.06 24.11 USD |
0
|
$0 0 USD | $0 0 USD | $21.69 23.71 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $40.8 44.6 USD |
+2.51
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.DU | $67.78 74.09 USD |
+0.76
|
$0 0 USD | $0 0 USD | $66.42 72.61 USD | $67.78 74.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.DU | $5.51 6.03 USD |
+1.25
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.51 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolent Health Inc 9EH.MU | $7.85 8.58 USD |
+3.97
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Protagonist Therapeutics Inc PGF.BE | $39 42.63 USD |
-3.94
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co Ltd 818.DU | $2.1 2.3 USD |
-1.87
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.BE | $57.28 62.61 USD |
+2.58
|
$0 0 USD | $0 0 USD | $55.08 60.21 USD | $57.28 62.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HM | $17.66 19.3 USD |
-3.02
|
$0 0 USD | $0 0 USD | $17.66 19.3 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucky Minerals Inc LKY1.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $42.55K 46.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Ltd TPQ.MU | $0.9 0.98 USD |
0
|
$0 0 USD | $10.8K 11.81K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.DU | $40.36 44.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.MU | $9.01 9.85 USD |
+0.61
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $28.57 31.23 USD |
+2.22
|
$0 0 USD | $0 0 USD | $27.65 30.23 USD | $28.57 31.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HM | $154.24 168.61 USD |
+2.09
|
$0 0 USD | $35 38.26 USD | $150.24 164.23 USD | $154.24 168.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) PCL CCDG.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.84 6.38 USD |
+2.46
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.BE | $3.52 3.85 USD |
0
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.DU | $8.75 9.56 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.DU | $3.02 3.3 USD |
-0.17
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.BE | $47 51.38 USD |
-0.84
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.BE | $30.06 32.86 USD |
-0.07
|
$0 0 USD | $0 0 USD | $30.06 32.86 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.DU | $7.45 8.14 USD |
+0.61
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $38.5 42.08 USD |
+4.31
|
$0 0 USD | $1.56K 1.7K USD | $36.67 40.09 USD | $38.5 42.08 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $2.09 2.28 USD |
-0.48
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.DU | $0.6999 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.DU | $0.3599 0.4 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.BE | $90.5 98.93 USD |
+5.85
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $46.8 51.16 USD |
-1.68
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Second Bancorp Inc OSB.BE | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.DU | $0.23 0.25 USD |
-4.24
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $10.52 11.5 USD |
+2.34
|
$0 0 USD | $0 0 USD | $10.17 11.12 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.BE | $0.91 0.99 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mundoro Capital Inc NGU.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.BE | $30 32.79 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| South Ocean Holdings Ltd 4S6.BE | $0.07 0.08 USD |
-10.32
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyfrowy Polsat SA CP9.MU | $4.04 4.41 USD |
+0.02
|
$0 0 USD | $0 0 USD | $4.04 4.41 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.DU | $56.72 62 USD |
+0.64
|
$0 0 USD | $0 0 USD | $53.68 58.68 USD | $56.72 62 USD | $0 0 USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.BE | $0.11 0.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.HM | $98.9 108.11 USD |
+1.85
|
$0 0 USD | $0 0 USD | $98.9 108.11 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.BE | $8.49 9.28 USD |
-1.46
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.DU | $9.42 10.3 USD |
-0.42
|
$0 0 USD | $128 139.92 USD | $9.32 10.19 USD | $9.42 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.1 0.11 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.MU | $0.45 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.HM | $15.25 16.67 USD |
0
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc FZG1.DU | $64.5 70.51 USD |
+2.38
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.BE | $21.85 23.89 USD |
+3.07
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $22.25 24.32 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $12.12 13.25 USD |
+1.08
|
$0 0 USD | $0 0 USD | $12.12 13.25 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.BE | $8 8.75 USD |
-1.23
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $140.46 153.54 USD |
-3.3
|
$0 0 USD | $234 255.79 USD | $138.32 151.2 USD | $144.96 158.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $7.17 7.84 USD |
+1.64
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.MU | $212 231.74 USD |
0
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MediaZest PLC M7Z.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.MU | $0.11 0.12 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 1NF.F | $17.6 19.24 USD |
0
|
$0 0 USD | $5 5.47 USD | $17.1 18.69 USD | $17.6 19.24 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.1199 0.13 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.MU | $30.44 33.28 USD |
+1.13
|
$0 0 USD | $10 10.93 USD | $30.18 32.99 USD | $30.44 33.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $8.35 9.13 USD |
+2.45
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.BE | $134 146.48 USD |
+0.75
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $34 37.17 USD |
-1.16
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.MU | $1.34 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.47 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $33.44 36.55 USD |
+0.18
|
$0 0 USD | $30 32.79 USD | $32.95 36.02 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.MU | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||