Sonuç Sayfası 181 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALS Ltd CP4.SG | €14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.DU | €15.39 17.76 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €15.39 17.76 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Capital Inc 9F7.MU | €14.56 16.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.56 16.81 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV 09B.MU | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCM Resources PLC LFD.SG | €0.04 0.05 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFI International Inc 9TF.BE | €90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watsco Inc WC3.SG | €334.00 385.55 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €315.20 363.85 USD | €337.00 389.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.MU | €4.87 5.63 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.63 USD | €4.87 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €9.98 11.52 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.DU | €121.22 139.93 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €121.22 139.93 USD | €121.22 139.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.MU | €20.50 23.66 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huishang Bank Corp Ltd HB8.DU | €0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.DU | €62.54 72.19 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €61.28 70.74 USD | €62.54 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.DU | €1.20 1.39 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.MU | €39.80 45.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.DU | €15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Absa Group Ltd AU61.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.SG | €1.90 2.19 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.MU | €27.78 32.07 USD |
+0.43
|
€0.00 0 USD | €898.00 1.04K USD | €27.53 31.78 USD | €27.83 32.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.HM | €27.42 31.65 USD |
+1.33
|
€0.00 0 USD | €143.00 165.07 USD | €26.85 30.99 USD | €27.42 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.HM | €177.00 204.32 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.MU | €21.43 24.73 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.72 USD | €21.44 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhythm Pharmaceuticals Inc 1RV.SG | €76.00 87.73 USD |
+2.01
|
€0.00 0 USD | €500.00 577.17 USD | €73.50 84.84 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.DU | €47.16 54.44 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €47.16 54.44 USD | €47.16 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HM | €77.90 89.92 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €77.90 89.92 USD | €77.90 89.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.BE | €173.65 200.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.SG | €4.76 5.49 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.MU | €40.31 46.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.31 46.53 USD | €40.31 46.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.DU | €75.50 87.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.30 88.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.DU | €3.11 3.58 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.58 USD | €3.11 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.SG | €0.00 0.0057 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum REIT-AG DKG.SG | €1.52 1.75 USD |
+1
|
€0.00 0 USD | €1.10K 1.27K USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.MU | €11.96 13.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.81 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.MU | €421.45 486.49 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €421.45 486.49 USD | €421.70 486.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.MU | €3.27 3.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.77 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.DU | €2.65 3.06 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.BE | €0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.HM | €0.21 0.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc APO.BE | €0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.HA | €275.00 317.44 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €275.00 317.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.DU | €142.00 163.92 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €141.10 162.88 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corporation FO5B.MU | €52.00 60.03 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.SG | €179.00 206.63 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €177.40 204.78 USD | €181.80 209.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.SG | €276.00 318.6 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.DU | €25.05 28.92 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €25.05 28.92 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.MU | €24.55 28.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.33 USD | €24.55 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.SG | €0.82 0.95 USD |
-11.33
|
€0.00 0 USD | €43.00K 49.64K USD | €0.81 0.94 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.BE | €1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.MU | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.MU | €5.48 6.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.HA | €9.55 11.02 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Cash Machine Co Ltd JCM.SG | €4.96 5.73 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.DU | €274.20 316.52 USD |
+1.22
|
€0.00 0 USD | €1.00 1.15 USD | €268.70 310.17 USD | €277.50 320.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Ltd LR4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.BE | €76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.DU | €46.70 53.91 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.BE | €11.38 13.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.BE | €16.45 18.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G401.MU | €3.70 4.27 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.SG | €25.53 29.47 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €24.37 28.13 USD | €25.53 29.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.BE | €0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.MU | €5.05 5.83 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.SG | €0.08 0.1 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.BE | €9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winmark Corp GBZ.BE | €346.00 399.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.SG | €63.16 72.91 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €61.88 71.43 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.BE | €2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.MU | €5.14 5.93 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invion Ltd 7C8.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.DU | €40.00 46.17 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HA | €33.42 38.58 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €33.42 38.58 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.DU | €295.60 341.22 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €295.60 341.22 USD | €295.60 341.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.BE | €5.84 6.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.HM | €1.17 1.35 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.03 0.04 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trainers' House OYJ IV9A.BE | €7.30 8.43 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.91 1.05 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.SG | €1.95 2.25 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.DU | €187.45 216.38 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €184.00 212.4 USD | €190.35 219.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.MU | €79.22 91.45 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €79.17 91.39 USD | €79.22 91.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.MU | €2.60 3 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.BE | €2.51 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.DU | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.DU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | €5.38 6.21 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.DU | €93.38 107.79 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €90.20 104.12 USD | €94.67 109.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.DU | €154.34 178.16 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €149.78 172.9 USD | €154.58 178.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources PLC ULF1.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.BE | €63.56 73.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.BE | €3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Financial Group Inc KBIA.BE | €73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.BE | €69.38 80.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olive Resource Capital Inc DFU.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.BE | €25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW0.MU | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.DU | €0.59 0.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||