Pagina di risultati 181 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander SA
BSD2.DU
DE
|
€11.39 13.15 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.46 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimizu Corp
XSZ.DU
DE
|
€11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lancaster Colony Corp
LC1.SG
DE
|
€97.00 111.97 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITOCHU Corp
IOC.MU
DE
|
€13.05 15.06 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.MU
DE
|
€84.04 97.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €84.04 97.01 USD | €84.04 97.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€15.13 17.47 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €14.21 16.4 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.MU
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.47 0.54 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.MU
DE
|
€5.84 6.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€13.97 16.13 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.HM
DE
|
€290.95 335.85 USD |
+0.57
|
€0.00 0 USD | €20.00 23.09 USD | €288.85 333.43 USD | €291.15 336.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.DU
DE
|
€63.30 73.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Properties Trust Inc
M3P.DU
DE
|
€2.36 2.73 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.73 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.MU
DE
|
€3.14 3.62 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€24.36 28.12 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €23.87 27.55 USD | €24.36 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.DU
DE
|
€4.48 5.17 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.MU
DE
|
€59.80 69.03 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.HA
DE
|
€22.07 25.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €22.07 25.48 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.61 3.01 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€51.28 59.19 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €49.88 57.58 USD | €51.28 59.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkeley Energia Ltd
B5R.DU
DE
|
€0.45 0.52 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€1.02 1.18 USD |
-3.77
|
€0.00 0 USD | €180.00 207.78 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.MU
DE
|
€13.61 15.71 USD |
-0.58
|
€0.00 0 USD | €500.00 577.17 USD | €13.61 15.71 USD | €13.68 15.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferronordic AB
AA4.MU
DE
|
€7.82 9.03 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €7.82 9.03 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.HM
DE
|
€0.89 1.03 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.HM
DE
|
€261.60 301.97 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €261.60 301.97 USD | €264.10 304.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.DU
DE
|
€463.30 534.8 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €455.00 525.22 USD | €463.30 534.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€541.00 624.49 USD |
+2.89
|
€0.00 0 USD | €620.00 715.69 USD | €519.00 599.1 USD | €543.00 626.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€9.97 11.5 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.5 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€725,000.00 836892.53 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €723,500.00 835161.03 USD | €731,000.00 843818.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.MU
DE
|
€6.01 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.94 USD | €6.01 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€25.61 29.56 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €25.61 29.56 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.MU
DE
|
€56.24 64.92 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €56.24 64.92 USD | €56.24 64.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€39.72 45.85 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €39.49 45.58 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€131.80 152.14 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €130.85 151.04 USD | €131.80 152.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€0.94 1.08 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€27.91 32.22 USD |
+0.36
|
€0.00 0 USD | €152.00 175.46 USD | €27.48 31.72 USD | €28.06 32.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grifols SA
OZTA.DU
DE
|
€10.02 11.56 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.02 11.56 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€27.60 31.86 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.DU
DE
|
€102.25 118.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €99.48 114.83 USD | €102.25 118.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.DU
DE
|
€3.67 4.24 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Athens Water Supply & Sewerage Co
EYP.DU
DE
|
€13.70 15.81 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.DU
DE
|
€17.96 20.73 USD |
-0.33
|
€0.00 0 USD | €13.00 15.01 USD | €17.82 20.57 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €62.00 71.57 USD | €123.00 141.98 USD | €124.50 143.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandic Hotels Group AB
10H.MU
DE
|
€9.04 10.44 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.04 10.44 USD | €9.04 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€31.06 35.85 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €30.56 35.28 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion AG
PA8.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €1.24K 1.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.DU
DE
|
€10.46 12.07 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ampol Ltd
CLZ.DU
DE
|
€24.20 27.93 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.HM
DE
|
€4.36 5.03 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€892.60 1030.36 USD |
-0.62
|
€0.00 0 USD | €15.00 17.32 USD | €890.20 1027.59 USD | €902.00 1041.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.22 2.56 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€4.66 5.38 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AusCann Group Holdings Ltd
UVP.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.HM
DE
|
€23.80 27.47 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DU
DE
|
€80.50 92.92 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.MU
DE
|
€11.51 13.29 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €11.51 13.29 USD | €11.51 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.37 8.51 USD |
+0.49
|
€0.00 0 USD | €72.00 83.11 USD | €7.25 8.37 USD | €7.37 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.MU
DE
|
€0.67 0.78 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGG Inc
I91.DU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savills PLC
1YZ.MU
DE
|
€12.30 14.2 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€5.94 6.86 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.MU
DE
|
€18.93 21.85 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €18.93 21.85 USD | €18.93 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sterling Infrastructure Inc
UAO.MU
DE
|
€338.00 390.17 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €338.00 390.17 USD | €338.00 390.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.DU
DE
|
€3.07 3.54 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kao Corp
KAO.MU
DE
|
€21.47 24.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €21.47 24.78 USD | €21.47 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€7.25 8.36 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HA
DE
|
€7.27 8.4 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.4 USD | €7.28 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSV AS
DS81.DU
DE
|
€183.45 211.76 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €182.05 210.15 USD | €184.10 212.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensient Technologies Corp
SSF.DU
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.HA
DE
|
€113.85 131.42 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €111.90 129.17 USD | €113.85 131.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.MU
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd
KOS1.DU
DE
|
€2.50 2.89 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BigBear.ai Holdings Inc
28K1.MU
DE
|
€1.90 2.19 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€2.62 3.03 USD |
+2.14
|
€0.00 0 USD | €3.00K 3.46K USD | €2.62 3.02 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.MU
DE
|
€11.16 12.88 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumagai Gumi Co Ltd
KUG1.MU
DE
|
€6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiera Milano SpA
FM3.MU
DE
|
€7.17 8.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.28 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.MU
DE
|
€25.17 29.05 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €25.17 29.05 USD | €25.17 29.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taisei Corp
TKK1.MU
DE
|
€64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransUnion
1TU.DU
DE
|
€73.50 84.84 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Korea Fund, Inc.
KOF1.F
DE
|
€47.80 55.18 USD |
-0.83
|
€0.00 0 USD | €100.00 115.43 USD | €46.00 53.1 USD | €47.80 55.18 USD | €0.00 0 USD | 34.51 | €1.39 1.6 USD | ||
|
SIG PLC
QIG.SG
DE
|
€0.10 0.12 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acomo NV
8AC.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Bank of Canada
RYC.DU
DE
|
€178.72 206.3 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €178.64 206.21 USD | €178.72 206.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ansell Ltd
PD1A.DU
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€417.20 481.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €411.80 475.35 USD | €421.70 486.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€130.50 150.64 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €131.65 151.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HA
DE
|
€30.00 34.63 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panasonic Holdings Corp
MAT1.DU
DE
|
€20.48 23.64 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €20.48 23.64 USD | €20.57 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€85.68 98.9 USD |
-0.24
|
€0.00 0 USD | €644.00 743.39 USD | €84.71 97.78 USD | €87.38 100.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.MU
DE
|
€19.90 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ord Minnett Cash Management
737.BE
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€74.40 85.88 USD |
-0.53
|
€0.00 0 USD | €1.21K 1.39K USD | €73.80 85.19 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
