Ergebnisseite 181 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Signify NV
G14.HA
DE
|
€15.31 17.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.31 17.67 USD | €15.37 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.MU
DE
|
€14.30 16.51 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.54 0.62 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.MU
DE
|
€5.63 6.5 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€14.68 16.95 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.HM
DE
|
€262.20 302.67 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €262.20 302.67 USD | €263.05 303.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.DU
DE
|
€63.30 73.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Properties Trust Inc
M3P.DU
DE
|
€1.63 1.88 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.MU
DE
|
€2.81 3.24 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€26.21 30.26 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €25.81 29.79 USD | €26.21 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.DU
DE
|
€3.88 4.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.MU
DE
|
€63.34 73.12 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €63.34 73.12 USD | €63.34 73.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.HA
DE
|
€23.08 26.64 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.93 26.47 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.19 2.53 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€39.18 45.23 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €39.58 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkeley Energia Ltd
B5R.DU
DE
|
€0.48 0.55 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €180.00 207.78 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.MU
DE
|
€12.03 13.89 USD |
+2.51
|
€0.00 0 USD | €213.00 245.87 USD | €11.99 13.83 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.MU
DE
|
€2.04 2.35 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferronordic AB
AA4.MU
DE
|
€7.58 8.75 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.HM
DE
|
€0.84 0.97 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.HM
DE
|
€259.90 300.01 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €259.90 300.01 USD | €260.20 300.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.DU
DE
|
€400.60 462.43 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €400.60 462.43 USD | €400.80 462.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€508.00 586.4 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €508.00 586.4 USD | €512.00 591.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€10.18 11.75 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€765,500.00 883643.08 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €763,500.00 881334.41 USD | €766,000.00 884220.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.MU
DE
|
€6.25 7.21 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€26.04 30.05 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €26.04 30.05 USD | €26.10 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.MU
DE
|
€59.18 68.31 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €59.18 68.31 USD | €59.18 68.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€40.54 46.79 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €40.44 46.68 USD | €40.68 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.31 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€130.45 150.58 USD |
-7.15
|
€0.00 0 USD | €0.00 0 USD | €129.60 149.6 USD | €130.45 150.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€1.00 1.15 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.56 0.64 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€27.10 31.28 USD |
+1.31
|
€0.00 0 USD | €356.00 410.94 USD | €26.68 30.8 USD | €27.33 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grifols SA
OZTA.DU
DE
|
€11.31 13.06 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.91 USD | €11.38 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.DU
DE
|
€99.24 114.56 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €99.20 114.51 USD | €99.24 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.DU
DE
|
€3.27 3.77 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Athens Water Supply & Sewerage Co
EYP.DU
DE
|
€13.54 15.63 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.54 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.DU
DE
|
€19.28 22.25 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.99 USD | €19.28 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€123.50 142.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandic Hotels Group AB
10H.MU
DE
|
€9.43 10.89 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.89 USD | €9.43 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€29.66 34.24 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €29.42 33.96 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion AG
PA8.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medifast Inc
MDF.DU
DE
|
€11.34 13.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.09 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ampol Ltd
CLZ.DU
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.HM
DE
|
€4.16 4.8 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€954.00 1101.24 USD |
+0.27
|
€0.00 0 USD | €3.00 3.46 USD | €943.40 1089 USD | €954.00 1101.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.02 2.33 USD |
-2.42
|
€0.00 0 USD | €2.00K 2.31K USD | €2.01 2.32 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€5.15 5.94 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AusCann Group Holdings Ltd
UVP.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.HM
DE
|
€22.10 25.51 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DU
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.MU
DE
|
€12.62 14.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.62 14.57 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€0.96 1.1 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.97 9.2 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Cash SA
PQN.MU
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGG Inc
I91.DU
DE
|
€0.33 0.38 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savills PLC
1YZ.MU
DE
|
€13.90 16.05 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€5.55 6.4 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.39 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.MU
DE
|
€15.06 17.38 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sterling Infrastructure Inc
UAO.MU
DE
|
€227.80 262.96 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €227.80 262.96 USD | €227.80 262.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.DU
DE
|
€3.37 3.89 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.8 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kao Corp
KAO.MU
DE
|
€22.24 25.67 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €22.24 25.67 USD | €22.24 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€7.54 8.7 USD |
+2.45
|
€0.00 0 USD | €500.00 577.17 USD | €7.29 8.42 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HA
DE
|
€8.02 9.26 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €8.02 9.26 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSV AS
DS81.DU
DE
|
€196.70 227.06 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €195.95 226.19 USD | €196.95 227.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensient Technologies Corp
SSF.DU
DE
|
€105.00 121.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.HA
DE
|
€113.15 130.61 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.15 130.61 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.MU
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd
KOS1.DU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BigBear.ai Holdings Inc
28K1.MU
DE
|
€1.95 2.25 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€2.80 3.23 USD |
-1.81
|
€0.00 0 USD | €5.00K 5.77K USD | €2.80 3.23 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.MU
DE
|
€11.84 13.66 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.66 USD | €11.84 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumagai Gumi Co Ltd
KUG1.MU
DE
|
€7.25 8.37 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiera Milano SpA
FM3.MU
DE
|
€7.27 8.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.MU
DE
|
€27.74 32.02 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taisei Corp
TKK1.MU
DE
|
€62.00 71.57 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransUnion
1TU.DU
DE
|
€72.50 83.69 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Korea Fund, Inc.
KOF1.F
DE
|
€42.20 48.71 USD |
-1.86
|
€0.00 0 USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 30.46 | €1.39 1.6 USD | ||
|
SIG PLC
QIG.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acomo NV
8AC.MU
DE
|
€23.10 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Bank of Canada
RYC.DU
DE
|
€180.08 207.87 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €180.08 207.87 USD | €180.08 207.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ansell Ltd
PD1A.DU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€444.30 512.87 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €442.20 510.45 USD | €446.00 514.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€136.80 157.91 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €136.15 157.16 USD | €136.95 158.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HA
DE
|
€28.60 33.01 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panasonic Holdings Corp
MAT1.DU
DE
|
€16.87 19.47 USD |
-2.55
|
€0.00 0 USD | €400.00 461.73 USD | €16.72 19.3 USD | €16.87 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€93.84 108.32 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €92.22 106.45 USD | €93.84 108.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.MU
DE
|
€20.00 23.09 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ord Minnett Cash Management
737.BE
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€76.80 88.65 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €75.20 86.81 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group PLC
AQA.SG
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truly International Holdings Ltd
TYU2.MU
DE
|
€0.09 0.11 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITV PLC
IJ7.DU
DE
|
€0.80 0.92 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co Inc
6MK.MU
DE
|
€132.54 153 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €132.54 153 USD | €132.54 153 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.HM
DE
|
€221.00 255.11 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €221.00 255.11 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
