Ergebnisseite 181 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALS Ltd CP4.SG | €14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.DU | €15.57 17.97 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.97 USD | €15.65 18.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Capital Inc 9F7.MU | €14.56 16.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.56 16.81 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV 09B.MU | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCM Resources PLC LFD.SG | €0.05 0.05 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFI International Inc 9TF.BE | €90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watsco Inc WC3.SG | €317.80 366.85 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €317.20 366.15 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.MU | €4.87 5.63 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.63 USD | €4.87 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €10.19 11.76 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.69 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.DU | €121.22 139.93 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €121.22 139.93 USD | €121.22 139.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.MU | €20.50 23.66 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huishang Bank Corp Ltd HB8.DU | €0.56 0.64 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.DU | €61.28 70.74 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €61.28 70.74 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.DU | €1.22 1.41 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.MU | €39.80 45.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.DU | €15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Absa Group Ltd AU61.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.SG | €1.90 2.2 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.MU | €27.73 32.01 USD |
+0.25
|
€0.00 0 USD | €434.00 500.98 USD | €27.61 31.87 USD | €27.73 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.HM | €27.03 31.2 USD |
-0.11
|
€0.00 0 USD | €100.00 115.43 USD | €26.85 30.99 USD | €27.03 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.HM | €177.00 204.32 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentex Corp GTX.MU | €21.43 24.73 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.72 USD | €21.44 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhythm Pharmaceuticals Inc 1RV.SG | €73.50 84.84 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.DU | €47.16 54.44 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €47.16 54.44 USD | €47.16 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HM | €77.90 89.92 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €77.90 89.92 USD | €77.90 89.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.BE | €173.65 200.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.SG | €4.78 5.52 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.MU | €40.31 46.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.31 46.53 USD | €40.31 46.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.DU | €75.80 87.5 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €75.80 87.5 USD | €76.30 88.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.DU | €3.11 3.58 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.58 USD | €3.11 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.SG | €0.00 0.0057 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum REIT-AG DKG.SG | €1.56 1.8 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.MU | €11.96 13.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.81 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.MU | €421.45 486.49 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €421.45 486.49 USD | €421.70 486.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.MU | €3.27 3.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.77 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.DU | €2.65 3.06 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.BE | €0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.HM | €0.21 0.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc APO.BE | €0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.HA | €272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.DU | €141.10 162.88 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €141.10 162.88 USD | €141.15 162.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corporation FO5B.MU | €52.00 60.03 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.SG | €180.80 208.7 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €180.80 208.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.SG | €274.00 316.29 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.DU | €25.05 28.92 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €25.05 28.92 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.MU | €24.55 28.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.33 USD | €24.55 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.SG | €0.84 0.97 USD |
-8.86
|
€0.00 0 USD | €3.00K 3.46K USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.BE | €1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.MU | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.MU | €5.48 6.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.HA | €9.70 11.2 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Cash Machine Co Ltd JCM.SG | €4.98 5.75 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.DU | €268.70 310.17 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €268.70 310.17 USD | €268.80 310.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Ltd LR4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.BE | €76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.DU | €46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.BE | €11.38 13.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.BE | €16.45 18.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G401.MU | €3.70 4.27 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.SG | €24.42 28.19 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €24.37 28.13 USD | €24.44 28.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.BE | €0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.MU | €5.05 5.83 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.SG | €0.08 0.09 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.BE | €9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winmark Corp GBZ.BE | €346.00 399.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.SG | €65.46 75.56 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €65.38 75.47 USD | €65.52 75.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.BE | €2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.MU | €5.14 5.93 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invion Ltd 7C8.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.DU | €41.20 47.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HA | €33.44 38.6 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.44 38.6 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.DU | €295.60 341.22 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €295.60 341.22 USD | €295.60 341.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.BE | €5.84 6.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.HM | €1.17 1.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.03 0.04 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trainers' House OYJ IV9A.BE | €7.30 8.43 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.91 1.05 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.SG | €1.95 2.25 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.DU | €184.00 212.4 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €184.00 212.4 USD | €184.05 212.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.MU | €79.22 91.45 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €79.17 91.39 USD | €79.22 91.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.MU | €2.60 3 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.BE | €2.51 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.DU | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.DU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | €5.38 6.21 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.DU | €90.41 104.36 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €90.41 104.36 USD | €90.45 104.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.DU | €149.86 172.99 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €149.86 172.99 USD | €149.86 172.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources PLC ULF1.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.BE | €63.56 73.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.BE | €3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Financial Group Inc KBIA.BE | €73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.BE | €69.38 80.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olive Resource Capital Inc DFU.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.BE | €25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW0.MU | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.DU | €0.59 0.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||