结果页面 178，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Americold Realty Trust Inc YAR.DU | €9.40 10.28 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HM | €4.85 5.3 USD |
-2.02
|
€0.00 0 USD | €570.00 623.09 USD | €4.80 5.25 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.BE | €1.32 1.44 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.MU | €7.20 7.87 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.BE | €36.20 39.57 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.MU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.BE | €79.50 86.9 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HA | €32.55 35.58 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.BE | €66.38 72.56 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €66.38 72.56 USD | €66.38 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.HA | €170.35 186.22 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €167.50 183.1 USD | €167.50 183.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.DU | €20.53 22.44 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €20.53 22.44 USD | €21.01 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.SG | €204.20 223.22 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €203.10 222.02 USD | €204.20 223.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.BE | €0.62 0.68 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parex Resources Inc QPX.DU | €11.87 12.98 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovid Therapeutics Inc 1OT.MU | €1.38 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.DU | €0.14 0.16 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.SG | €22.88 25.01 USD |
+0.35
|
€0.00 0 USD | €1.15K 1.26K USD | €22.78 24.9 USD | €23.32 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.MU | €4.79 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.24 USD | €4.79 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Co Ltd WC7.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.MU | €50.22 54.9 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €50.22 54.9 USD | €50.22 54.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.BE | €1.50 1.64 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.BE | €1.04 1.14 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.HM | €0.58 0.63 USD |
+7.81
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.DU | €1.38 1.5 USD |
-2.48
|
€0.00 0 USD | €275.00 300.61 USD | €1.36 1.49 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.MU | €349.20 381.72 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €349.20 381.72 USD | €349.20 381.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.SG | €0.17 0.18 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.BE | €130.80 142.98 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €130.80 142.98 USD | €130.80 142.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.HM | €164.40 179.71 USD |
+1.58
|
€0.00 0 USD | €199.00 217.53 USD | €162.00 177.09 USD | €165.85 181.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.MU | €43.86 47.94 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €43.86 47.94 USD | €43.86 47.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entreparticuliers SA 99Q.MU | €1.58 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.BE | €221.75 242.4 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €221.75 242.4 USD | €221.75 242.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.DU | €2.42 2.64 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.64 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.HM | €13.76 15.04 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €14.07 15.37 USD | €14.07 15.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poujoulat SA 72Y.MU | €7.04 7.7 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.7 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT FKS Food Sejahtera Tbk 0TP.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €415.00K 453.65K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.SG | €2.76 3.02 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ViewRay Inc 6L9.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.MU | €13.80 15.09 USD |
+12.2
|
€0.00 0 USD | €800.00 874.51 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INmune Bio Inc 0Y2.BE | €1.58 1.73 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank (Egypt) SAE CIN.SG | €1.97 2.15 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MidCap Financial Investment Corp 55O1.SG | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Griffin Mining Ltd GG7.F | €2.54 2.78 USD |
-0.78
|
€0.00 0 USD | €480.00 524.7 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peel Mining Ltd W5E.BE | €0.07 0.08 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NLV.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.MU | €5.85 6.39 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.HA | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.BE | €0.56 0.61 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.SG | €0.16 0.17 USD |
-8.67
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.SG | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €700.00 765.19 USD | €26.20 28.64 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.SG | €71.68 78.36 USD |
-1.82
|
€0.00 0 USD | €40.00 43.73 USD | €71.45 78.1 USD | €71.68 78.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANDAI NAMCO Holdings Inc N9B.MU | €24.37 26.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.37 26.64 USD | €24.37 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.SG | €10.03 10.96 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €10.03 10.96 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.HA | €15.57 17.01 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.01 USD | €15.57 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saniona AB 30S.BE | €1.79 1.96 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.BE | €1,035.00 1131.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,035.00 1131.39 USD | €1,035.00 1131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.SG | €12.82 14.01 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.82 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.BE | €0.18 0.2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.SG | €0.25 0.27 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wabash National Corp WA9.SG | €8.00 8.75 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.MU | €5.53 6.05 USD |
-1.93
|
€0.00 0 USD | €6.03K 6.59K USD | €5.53 6.05 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.MU | €0.26 0.29 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.BE | €98.39 107.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €98.39 107.55 USD | €98.39 107.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.DU | €1.18 1.29 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.SG | €3.64 3.98 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.BE | €0.43 0.47 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.SG | €4.68 5.12 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.DU | €2.95 3.22 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.SG | €155.00 169.44 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €157.00 171.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.SG | €0.10 0.11 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.MU | €183.08 200.13 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €183.08 200.13 USD | €183.08 200.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unum Group UUM.BE | €62.40 68.21 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €62.40 68.21 USD | €62.40 68.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.BE | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.MU | €432.00 472.23 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €432.00 472.23 USD | €432.00 472.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.MU | €27.42 29.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.42 29.97 USD | €27.42 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.BE | €20.50 22.41 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €20.41 22.31 USD | €20.99 22.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.SG | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.DU | €53.61 58.6 USD |
+0.87
|
€0.00 0 USD | €30.00 32.79 USD | €53.01 57.95 USD | €53.81 58.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.MU | €3.14 3.43 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Holding Nieruchomosci SA 2PN.F | €2.15 2.35 USD |
-0.92
|
€0.00 0 USD | €30.00 32.79 USD | €2.15 2.35 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.MU | €73.29 80.12 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €73.29 80.12 USD | €73.29 80.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.BE | €1.30 1.42 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.HA | €9.90 10.82 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €9.94 10.87 USD | €9.94 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIH Group PLC FBLM.SG | €2.52 2.75 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.SG | €13.16 14.38 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.31 USD | €13.16 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Africa Opportunity Ord AOF.BE | €118.40 129.43 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €118.40 129.43 USD | €118.40 129.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.BE | €4.21 4.6 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.23 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc 717.MU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.BE | €154.65 169.05 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €151.50 165.61 USD | €156.00 170.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.HA | €124.86 136.49 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €124.62 136.23 USD | €124.62 136.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.DU | €35.91 39.25 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €35.26 38.54 USD | €35.91 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.SG | €1.76 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.SG | €69.32 75.78 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €68.70 75.1 USD | €69.32 75.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.SG | €8.49 9.28 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.67 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.BE | €7.91 8.64 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.49 USD | €7.96 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightbridge Corp N7ON.MU | €15.16 16.57 USD |
+10.33
|
€0.00 0 USD | €0.00 0 USD | €15.16 16.57 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UiPath Inc 9UV.BE | €15.57 17.02 USD |
+11.99
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.02 USD | €15.57 17.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.DU | €0.01 0.0059 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.DU | €946.00 1034.11 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €946.00 1034.11 USD | €962.00 1051.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||