$2.23T
总市值
$84.52B
总容积
BTC 55.91%     ETH 9.02%
比特币主导

结果页面 61,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greystone Logistics  GLGI $0.20
0
$5.33M $1.00 $0.20 $0.20 $5.33M 0 -$0.17
SciSparc  SPRC $9.29
-10.84
$5.33M $18.03K $9.22 $9.96 $5.33M 0.094 $98.07
BioNexus Gene Lab  BGLC $2.20
+0.46
$5.32M $5.60K $2.20 $2.20 $5.32M 0 -$1.49
Enzolytics  ENZC $0.00
0
$5.31M $1.45M $0.00 $0.00 $5.31M 0 -$3.00
Buyer  BYRG $0.00
0
$5.31M $100.00 $0.00 $0.00 $5.31M 0.0054 $0.20
Mustang Bio  MBIO $0.70
-0.01
$5.30M $10.70K $0.68 $0.70 $5.30M 0 -$0.48
Blueberries Medical  BBRRF $0.01
-17.05
$5.30M $100.00K $0.01 $0.01 $5.30M 0 $0.00
Senmiao Technology  AIHS $1.16
-5.91
$5.26M $556.58K $1.08 $1.23 $5.26M 0 -$3.04
GreenPower Motor Company  GP $1.04
-2.8
$5.23M $18.26K $1.03 $1.07 $5.23M 0 -$2.46
Pulmatrix  PULM $1.43
+0.7
$5.22M $3.42K $1.42 $1.43 $5.22M 0 -$1.23
Stellar AfricaGold  STLXF $0.08
0
$5.20M $5.00K $0.08 $0.08 $5.20M 0 -$0.02
Bluejay Diagnostics  BJDX $5.00
-4.3
$5.18M $92.82K $4.80 $5.59 $5.18M 0 -$3.74
Artificial Intelligence Technology  AITX $0.02
+1.12
$5.16M $34.48K $0.02 $0.02 $5.16M 0 $0.00
Herbal Dispatch  LUFFF $0.04
-16.25
$5.16M $31.10K $0.04 $0.05 $5.16M 0 -$0.02
Matinas BioPharma  MTNB $0.80
-1.83
$5.16M $21.65K $0.72 $0.83 $5.16M 0 -$1.97
Melkior Resources  MKRIF $0.10
+13.79
$5.15M $1.50K $0.10 $0.10 $5.15M 0 -$0.02
Capstone Companies  CAPC $0.10
-22.22
$5.13M $1.33K $0.10 $0.13 $5.13M 0 -$0.02
NEXGEL  NXGL $0.56
+1.65
$5.11M $1.11K $0.55 $0.56 $5.11M 0 -$0.40
Psyched Wellness  PSYCF $0.01
+61.43
$5.11M $1.00K $0.01 $0.01 $5.11M 0 -$0.01
InMed Pharmaceuticals  INM $1.54
0
$5.10M $13.20K $1.48 $1.55 $5.10M 0 -$1.47
Stroud Resources  SDURF $0.08
0
$5.09M $20.00K $0.08 $0.08 $5.09M 0 -$0.01
Lodestar Metals  SVTNF $0.06
-17.43
$5.09M $28.00K $0.06 $0.06 $5.09M 0 -$0.06
Eco-Growth Strategies  ECGS $0.09
+16.13
$5.06M $1.00K $0.09 $0.09 $5.06M 0 -$0.05
Harfang Exploration  HRFEF $0.05
+60.77
$5.02M $10.00K $0.05 $0.05 $5.02M 0 -$0.02
Simulated Environment Concepts  SMEV $0.01
+3.85
$5.00M $39.38K $0.01 $0.01 $5.00M 0 $0.00
Chakana Copper  CHKKF $0.10
-6.25
$4.99M $27.50K $0.10 $0.10 $4.99M 0 $0.00
Top Ships  TOPS $0.90
+2.05
$4.97M $106.29K $0.86 $0.90 $4.97M 1.33 $0.67
Blue Star Opportunities  BSTO $0.04
0
$4.97M $10.00K $0.04 $0.04 $4.97M 19.99 $0.00
Casa Minerals  CASXF $0.06
-12.71
$4.97M $10.00K $0.06 $0.06 $4.97M 0 $0.00
Alaunos Therapeutics  TCRT $2.02
+1.25
$4.95M $7.47K $2.02 $2.06 $4.95M 0 -$2.12
Rokmaster Resources  RKMSF $0.03
+17.24
$4.91M $10.00K $0.03 $0.03 $4.91M 0 $0.00
HeartCore Enterprises  HTCR $3.39
+6.56
$4.89M $16.56K $3.06 $3.39 $4.89M 0 -$2.15
AquaBounty  AQB $0.95
-2.57
$4.86M $1.36K $0.95 $0.95 $4.86M 0 -$0.99
Silver Grail Resources  SVGAF $0.10
-23.08
$4.86M $23.50K $0.10 $0.10 $4.86M 0 $0.00
Energy and Environmental Services  EESE $0.09
+2.97
$4.85M $25.50K $0.09 $0.09 $4.85M 0 -$0.90
DSS  DSS $0.48
+14.5
$4.83M $1.39M $0.41 $0.57 $4.83M 0 -$2.71
TransCode Therapeutics  RNAZ $5.07
-0.39
$4.82M $3.86K $5.07 $5.17 $4.82M 0 -$3.71
Aethlon Medical  AEMD $2.05
+0.99
$4.81M $56.53K $2.00 $2.10 $4.81M 0 -$48.46
American Nortel Communications  ARTM $0.04
+24.11
$4.80M $4.60K $0.04 $0.04 $4.80M 0 -$0.31
Sparta Commercial Services  SRCO $0.09
-9.9
$4.77M $10.00K $0.09 $0.09 $4.77M 0 -$0.04
VPR Brands, LP  VPRB $0.05
-13.33
$4.77M $20.00K $0.05 $0.05 $4.77M 5.20 $0.01
Healthcare Triangle, Inc.  HCTI $2.35
+3.98
$4.77M $3.83K $2.28 $2.35 $4.77M 0.0058 $402.84
Movement Industries  MVNT $0.01
+12
$4.76M $8.10K $0.01 $0.01 $4.76M 0 $0.00
REMSleep  RMSL $0.00
-6.67
$4.74M $10.00K $0.00 $0.00 $4.74M 0 $0.00
Adial Pharmaceuticals  ADIL $2.20
-0.45
$4.72M $5.35K $2.15 $2.22 $4.72M 0 -$4.89
North Bay Resources  NBRI $0.00
0
$4.72M $42.00K $0.00 $0.00 $4.72M 0.00030 $1.64
Transition Metals  TNTMF $0.06
+35.82
$4.69M $80.00K $0.06 $0.07 $4.69M 1.90 $0.03
ADM Tronics Unlimited  ADMT $0.07
-1.43
$4.66M $1.20K $0.07 $0.07 $4.66M 0 $0.00
Medican Enterprises  MDCN $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
Chilco River  CRVH $0.01
0
$4.63M $8.00K $0.01 $0.01 $4.63M 0 -$0.02
KonaTel  KTEL $0.10
-34.31
$4.62M $138.91K $0.10 $0.17 $4.62M 0 -$0.05
Artelo Biosciences  ARTL $1.32
-0.38
$4.62M $42.89K $1.32 $1.35 $4.62M 0 -$29.01
Northern Shield Resources  NSHRF $0.03
0
$4.60M $30.00K $0.03 $0.03 $4.60M 0 -$0.01
Innovative Holdings Alliance  IHAI $0.08
-11.63
$4.57M $10.00K $0.08 $0.08 $4.57M 0 $0.00
Splash Beverage  SBEV $0.31
-2.59
$4.56M $1.93M $0.26 $0.32 $4.56M 0 -$11.56
Victory Marine  VMHG $0.02
-2.53
$4.56M $15.50K $0.02 $0.02 $4.56M 0 -$0.00
Go Green Global  GOGR $0.04
0
$4.54M $13.55K $0.04 $0.04 $4.54M 0 $0.00
First Atlas Resources  BTKRF $0.04
-18.6
$4.53M $46.00K $0.04 $0.04 $4.53M 0 -$0.09
Meridian  MRDH $0.03
+0.67
$4.53M $29.50K $0.03 $0.03 $4.53M 0 -$0.61
Champion Bear Resources  CBRSF $0.06
0
$4.51M $21.67K $0.06 $0.99 $4.51M 0 -$0.01
BIO-key  BKYI $4.14
0
$4.49M $932.00 $4.14 $4.25 $4.49M 0 -$6.90
Plandaí Biotechnology  PLPL $0.00
+900
$4.49M $773.64K $0.00 $0.00 $4.49M 0 $0.00
Adaptive Ad Systems  AATV $0.11
-0.9
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
RedHill Biopharma  RDHL $0.86
-15.47
$4.46M $5.31M $0.80 $0.90 $4.46M 0 $0.00
Brookmount Explorations  BMXI $0.01
-2.34
$4.42M $267.00K $0.01 $0.01 $4.42M 0 -$0.01
BioVaxys Technology  BVAXF $0.11
-39.61
$4.39M $250.00 $0.11 $0.11 $4.39M 0 -$0.17
Phoenix Copper  PXCLF $0.01
-35.14
$4.38M $144.53K $0.01 $0.01 $4.38M 0 -$0.03
Coloured Ties Capital  APEOF $0.20
-5.33
$4.35M $5.00K $0.20 $0.22 $4.35M 0.66 $0.30
Fernhill  FERN $0.00
+7.14
$4.31M $103.00K $0.00 $0.00 $4.31M 0 -$0.21
CTT Pharmaceutical  CTTH $0.07
-6.29
$4.28M $9.40K $0.07 $0.07 $4.28M 0 $0.00
Metawells Oil & Gas  KOSK $0.01
+16.67
$4.28M $18.21K $0.01 $0.01 $4.28M 0 -$0.03
Innovative Payment  IPSI $0.00
+9.76
$4.28M $10.06K $0.00 $0.00 $4.28M 0.044 $0.10
Indo Global Exchange(s) PTE  IGEX $0.00
-14.29
$4.27M $777.00 $0.00 $0.00 $4.27M 0 -$0.01
Harvest Gold  HVGDF $0.03
-1.71
$4.25M $5.00K $0.03 $0.03 $4.25M 0 -$0.04
Novra  NVRVF $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 12.00 $0.01
Alzamend Neuro  ALZN $1.12
-2.02
$4.25M $1.18K $1.12 $1.15 $4.25M 0 -$3.67
Thruvision  DIGTF $0.01
0
$4.25M $300.00K $0.01 $0.01 $4.25M 0 -$0.03
iSpecimen  ISPC $2.95
+0.09
$4.24M $10.19K $2.92 $3.00 $4.24M 0 -$329.00
Brownie's Marine  BWMG $0.01
+33.33
$4.24M $261.20K $0.01 $0.01 $4.24M 0 $0.00
Suntex Enterprises  SNTX $0.01
-0.8
$4.24M $134.40K $0.01 $0.01 $4.24M 0 $0.00
Patriot Gold  PGOL $0.06
-0.16
$4.23M $1.45K $0.06 $0.06 $4.23M 0 -$0.02
WEED  BUDZ $0.03
-19.14
$4.20M $4.29K $0.03 $0.03 $4.20M 0 -$0.01
Plato Gold  NIOVF $0.02
0
$4.18M $25.00K $0.02 $0.02 $4.18M 1.81 $0.01
Baosheng Media  BAOS $2.72
-4.79
$4.17M $29.36K $2.70 $2.90 $4.17M 0 -$7.83
Gungnir Resources  ASWRF $0.03
+1.28
$4.16M $6.00 $0.03 $0.03 $4.16M 0 -$0.01
GEO JS Tech  GJST $0.02
0
$4.15M $1.00K $0.02 $0.02 $4.15M 0 $0.00
Kane Biotech  KNBIF $0.02
-7.8
$4.12M $8.00K $0.02 $0.02 $4.12M 0 -$0.01
Meiwu Technology Company  WNW $3.08
-4.93
$4.10M $49.61K $3.07 $3.22 $4.10M 0 -$118.80
TGI Solar Power  TSPG $0.00
-11.11
$4.09M $425.90K $0.00 $0.00 $4.09M 0 $0.00
Imagine Lithium  ARXRF $0.01
-14.29
$4.09M $2.00K $0.01 $0.01 $4.09M 0 $0.00
QuantGate Systems  QGSI $0.01
+3.42
$4.07M $20.00K $0.01 $0.01 $4.07M 0 $0.00
Oriental Culture Holding  OCG $2.10
+16.67
$4.07M $3.56M $1.78 $2.12 $4.07M 0 -$25.89
VVC Exploration  VVCVF $0.01
+18.18
$4.07M $150.00K $0.01 $0.01 $4.07M 0 $0.00
Reflect Scientific  RSCF $0.05
-5
$4.07M $20.00K $0.05 $0.05 $4.07M 0 $0.00
Abacus Mining & Exploration  ABCFF $0.02
+8.5
$4.07M $30.00K $0.02 $0.02 $4.07M 0 -$0.02
Mirage Energy  MRGE $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
Institute of Biomedical Research  MRES $0.00
+15.38
$4.06M $10.00K $0.00 $0.00 $4.06M 0 -$0.68
Sonoma Pharmaceuticals  SNOA $1.17
+6.88
$4.05M $30.65K $1.08 $1.17 $4.05M 0 -$1.95
Tivic Health Systems  TIVC $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
Batero Gold  BELDF $0.03
+16
$4.01M $1.50K $0.03 $0.03 $4.01M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency