結果ページ61 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuwellis
NUWE
US
|
$4.41 — |
-3.71
|
$1.79M — | $14.29K — | $4.41 — | $4.55 — | $1.79M — | 0.0011 | $3.92K — |
|
|
|
Go Green Global
GOGR
US
|
$0.01 — |
+7.69
|
$1.76M — | $138.00K — | $0.01 — | $0.01 — | $1.76M — | 0 | $0.00 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$1.76M — | $800.00K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.02 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.02 — |
0
|
$1.75M — | $10.00K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.09 — | ||
|
District Copper
CAXPF
US
|
$0.04 — |
-9.72
|
$1.75M — | $10.00K — | $0.04 — | $0.04 — | $1.75M — | 0 | -$0.01 — | ||
Genprex
GNPX
US
|
$2.12 — |
+2.42
|
$1.74M — | $12.70K — | $2.07 — | $2.15 — | $1.74M — | 0 | -$9.35 — |
|
|
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.73M — | $30.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.01 — |
-29.47
|
$1.73M — | $20.00K — | $0.01 — | $0.01 — | $1.73M — | 13.39 | $0.00 — | ||
Azure
AZRH
US
|
$0.03 — |
-21.98
|
$1.71M — | $10.00K — | $0.03 — | $0.03 — | $1.71M — | 0 | $0.00 — |
|
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-3.03
|
$1.71M — | $5.00K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $2.79M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
ESE Entertainment
ENTEF
US
|
$0.01 — |
-38.18
|
$1.70M — | $5.20K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.04 — | ||
|
Media Technologies
MDTC
US
|
$0.02 — |
0
|
$1.70M — | $18.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.59 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $149.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Vycor Medical
VYCO
US
|
$0.05 — |
0
|
$1.67M — | $1.00K — | $0.05 — | $0.05 — | $1.67M — | 0 | $0.00 — | ||
HNO
HNOI
US
|
$0.02 — |
-15.48
|
$1.66M — | $173.92K — | $0.01 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-2.67
|
$1.66M — | $32.50K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$0.32 — |
+1.82
|
$1.66M — | $20.29K — | $0.32 — | $0.34 — | $1.66M — | 0 | -$3.54 — |
|
|
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.25 — | ||
XORTX Therapeutics
XRTX
US
|
$0.91 — |
0
|
$1.65M — | $13.37K — | $0.86 — | $0.94 — | $1.65M — | 0 | -$2.61 — |
|
|
RJD Green
RJDG
US
|
$0.00 — |
-8
|
$1.65M — | $43.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
Boxlight
BOXL
US
|
$1.94 — |
-2.29
|
$1.64M — | $1.45K — | $1.94 — | $1.99 — | $1.64M — | 0 | -$142.10 — |
|
|
|
Tasman Resources
TASEF
US
|
$0.00 — |
-12.12
|
$1.64M — | $400.00 — | $0.00 — | $0.00 — | $1.64M — | 0.096 | $0.03 — | ||
Oragenics
OGEN
US
|
$0.36 — |
+3.48
|
$1.63M — | $4.80K — | $0.34 — | $0.40 — | $1.63M — | 0 | -$2.44 — |
|
|
|
NEXGEL
NXGL
US
|
$3.34 — |
-10.27
|
$1.63M — | $434.00 — | $3.34 — | $3.37 — | $1.63M — | 0 | -$14.80 — |
|
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
+30
|
$1.62M — | $2.96K — | $0.01 — | $0.01 — | $1.62M — | 6.50 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
-11.11
|
$1.61M — | $8.83M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.02 — |
-4.07
|
$1.61M — | $26.10K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.01 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.61M — | $27.00 — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.07 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
0
|
$1.61M — | $7.10K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.07 — | ||
American Rebel
AREB
US
|
$0.04 — |
-1.81
|
$1.60M — | $100.81K — | $0.03 — | $0.04 — | $1.60M — | 0.00000038 | $98.50K — |
|
|
Vision Lithium
ABEPF
US
|
$0.08 — |
+8.01
|
$1.60M — | $15.00K — | $0.08 — | $0.10 — | $1.60M — | 0 | -$0.11 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-10.53
|
$1.60M — | $1.70M — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
GeoVax Labs
GOVX
US
|
$0.16 — |
+0.32
|
$1.60M — | $55.02K — | $0.15 — | $0.16 — | $1.60M — | 0 | -$8.84 — |
|
|
Telvantis
RDAR
US
|
$0.00 — |
+100
|
$1.60M — | $4.99M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-14.63
|
$1.60M — | $15.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.01 — |
0
|
$1.59M — | $204.72K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.03 — | ||
AGM
AGMH
US
|
$0.40 — |
-1.77
|
$1.59M — | $33.04K — | $0.38 — | $0.41 — | $1.59M — | 1.21 | $0.33 — |
|
|
Star8
STRH
US
|
$0.01 — |
0
|
$1.56M — | $1.07M — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.00 — | ||
Haydale
HDGHF
US
|
$0.00 — |
-93.55
|
$1.55M — | $3.05K — | $0.00 — | $0.00 — | $1.55M — | 0.020 | $0.01 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$1.55M — | $11.93K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.53M — | $5.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | $0.00 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
+7.5
|
$1.53M — | $27.49K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.02 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
+100
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-25
|
$1.52M — | $500.00 — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.52M — | $280.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.51M — | $98.00K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $39.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.49M — | $500.00 — | $0.06 — | $0.06 — | $1.49M — | 0 | -$1.01 — | ||
WEED
BUDZ
US
|
$0.01 — |
-50
|
$1.48M — | $500.00 — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
|
Masivo Silver
GNYPF
US
|
$0.02 — |
-16.7
|
$1.48M — | $20.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $6.31M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-10
|
$1.46M — | $98.50K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.45M — | $5.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
Fathom Nickel
FNICF
US
|
$0.00 — |
-36.34
|
$1.45M — | $179.50K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $84.87K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.42M — | $4.33K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.06 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
+27.08
|
$1.42M — | $2.40K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
+33.33
|
$1.42M — | $191.58K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
|
AmeraMex
AMMX
US
|
$0.07 — |
-4.29
|
$1.41M — | $286.00 — | $0.07 — | $0.07 — | $1.41M — | 6.70 | $0.01 — | ||
Avenue Therapeutics
ATXI
US
|
$0.43 — |
+6.72
|
$1.41M — | $100.00 — | $0.43 — | $0.43 — | $1.41M — | 0 | -$0.85 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.41M — | $110.00K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
-32.43
|
$1.41M — | $915.32K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$1.39M — | $2.61M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$173.60 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
-1.47
|
$1.39M — | $50.00 — | $0.19 — | $0.19 — | $1.39M — | 0.69 | $0.27 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
-3.64
|
$1.39M — | $10.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | -$8.48 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
0
|
$1.38M — | $1.01M — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Clarity Metals Corp
CLGCF
US
|
$0.04 — |
0
|
$1.38M — | $721.00 — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.07 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $80.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
-25
|
$1.37M — | $30.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.01 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.35M — | $10.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$6.27 — | ||
Agentix
AGTX
US
|
$0.03 — |
-31.22
|
$1.35M — | $30.00K — | $0.04 — | $0.04 — | $1.35M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-16.67
|
$1.35M — | $30.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$475.10 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.33M — | $79.65K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-25.71
|
$1.32M — | $7.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.04 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.01 — |
-34.78
|
$1.32M — | $52.33K — | $0.01 — | $0.02 — | $1.32M — | 0 | -$0.01 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.30M — | $218.75K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.06 — |
0
|
$1.30M — | $100.00 — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.04 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-7.14
|
$1.30M — | $1.06M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
+11.11
|
$1.29M — | $23.11K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.28M — | $25.55K — | $0.06 — | $0.06 — | $1.28M — | 0 | $0.00 — | ||
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.28M — | $52.72K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
Integrated Media
IMTE
US
|
$0.37 — |
+5.04
|
$1.27M — | $36.01K — | $0.36 — | $0.38 — | $1.27M — | 0 | -$0.08 — |
|
|
|
Edison Lithium
EDDYF
US
|
$0.04 — |
0
|
$1.27M — | $163.90K — | $0.04 — | $0.04 — | $1.27M — | 0 | -$0.03 — | ||
OMNIQ
OMQS
US
|
$0.08 — |
0
|
$1.24M — | $67.28K — | $0.07 — | $0.09 — | $1.24M — | 0 | -$0.42 — | ||
GreenPower Motor
GP
US
|
$0.59 — |
+0.91
|
$1.24M — | $5.34K — | $0.59 — | $0.60 — | $1.24M — | 0 | -$3.45 — |
|
|
|
DelphX Capital Markets
DPXCF
US
|
$0.00 — |
0
|
$1.23M — | $4.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.02 — |
-72.36
|
$1.23M — | $15.74K — | $0.06 — | $0.06 — | $1.23M — | 0 | $0.00 — | ||
Psykey
CEOS
US
|
$0.00 — |
-10.34
|
$1.22M — | $80.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$5.72 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.22M — | $4.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.39 — | ||
|
GPO Plus
GPOX
US
|
$0.01 — |
-5
|
$1.21M — | $300.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
