Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$150.52B
総出来高
BTC 61.34%   •   ETH 7.15%
占有率

結果ページ61 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Springs Resource  GRCAF $0.05999 —
0
$16.13M — $10K — $0.05 — $0.05 — $16.13M — 0 $0 —
Incannex Healthcare  IXHL $0.5799 —
+4.26
$16.11M — $15.34K — $0.56 — $0.5999 — $16.11M — 0 -$1.42 —
Kutcho Copper  KCCFF $0.1 —
0
$16.09M — $8K — $0.08999 — $0.08999 — $16.09M — 0 -$0.01 —
Readen Holding  RHCO $0.04 —
-0.56
$16.09M — $2K — $0.04 — $0.04 — $16.09M — 0 $0 —
Giyani Metals  CATPF $0.05 —
0
$16.08M — $35K — $0.05999 — $0.05999 — $16.08M — 0 -$0.01 —
Four Seasons Education (Cayman)  FEDU $7.59 —
+2.97
$16.06M — $2.59K — $7.2 — $7.82 — $16.06M — 75.90 $0.1 —
Delta Resources  DTARF $0.1199 —
-8.8
$16.06M — $56K — $0.1199 — $0.13 — $16.06M — 0 -$0.04 —
Klondike Gold  KDKGF $0.07 —
-5.79
$16.06M — $8K — $0.07 — $0.07 — $16.06M — 0 $0 —
Voxtur Analytics  VXTRF $0.02 —
+17.98
$16.05M — $283.3K — $0.02 — $0.02 — $16.05M — 0 -$0.1 —
Sonoro Gold  SMOFF $0.08 —
+1.6
$15.98M — $9K — $0.08 — $0.08 — $15.98M — 0 -$0.01 —
Altamira Gold  EQTRF $0.08 —
+1.89
$15.98M — $37K — $0.07 — $0.07 — $15.98M — 0 -$0.02 —
Cohen & Company  COHN $7.78 —
+6.12
$15.98M — $5.99K — $7.34 — $7.78 — $15.98M — 0 -$0.08 —
Carbon Streaming  OFSTF $0.2999 —
-6.25
$15.98M — $500 — $0.2999 — $0.2999 — $15.98M — 0 -$1.34 —
The Caldwell Partners  CWLPF $0.54 —
+1.89
$15.96M — $2.5K — $0.54 — $0.54 — $15.96M — 13.50 $0.04 —
SemiLEDs  LEDS $2.21 —
+2.31
$15.94M — $29K — $2.21 — $2.28 — $15.94M — 0 -$0.1 —
Rent the Runway  RENT $4 —
-0.5
$15.93M — $59.26K — $4 — $4.4 — $15.93M — 0 -$18.51 —
XXIX Metal  QCCUF $0.05999 —
-14.58
$15.92M — $27K — $0.05999 — $0.05999 — $15.92M — 0 -$0.06 —
Curis  CRIS $1.52 —
+6.29
$15.9M — $135.87K — $1.43 — $1.7 — $15.9M — 0 -$6.88 —
Viva Gold  VAUCF $0.1199 —
-6.4
$15.9M — $108.4K — $0.11 — $0.13 — $15.9M — 0 -$0.02 —
Bridgeline Digital  BLIN $1.52 —
-0.98
$15.87M — $49.27K — $1.51 — $1.6 — $15.87M — 0 -$0.19 —
NEXE Innovations  NEXNF $0.16 —
0
$15.76M — $4K — $0.1499 — $0.1499 — $15.76M — 0 -$0.02 —
Rockhaven Resources  RKHNF $0.05 —
0
$15.76M — $3K — $0.05 — $0.05 — $15.76M — 0 $0 —
Financial Gravity Companies  FGCO $0.17 —
0
$15.72M — $10K — $0.1499 — $0.19 — $15.72M — 0 $0 —
Corus Entertainment  CJREF $0.08 —
0
$15.69M — $10K — $0.07 — $0.07 — $15.69M — 0 -$3.04 —
Inspira Technologies Oxy B.H.N  IINN $0.6099 —
+6.31
$15.66M — $1.49M — $0.5999 — $0.67 — $15.66M — 0 -$0.6 —
Montero Mining and Exploration  MXTRF $0.3099 —
0
$15.54M — $75.5K — $0.3099 — $0.32 — $15.54M — 0 -$0.04 —
BioSig  BSGM $0.64 —
+12.74
$15.52M — $142.67K — $0.5899 — $0.64 — $15.52M — 0 -$0.75 —
BioVie  BIVI $0.8399 —
+3.64
$15.5M — $80.26K — $0.8199 — $0.88 — $15.5M — 0 -$3.25 —
Cingulate  CING $4.25 —
+2.16
$15.5M — $101.09K — $4.22 — $4.44 — $15.5M — 0 -$10.2 —
GlycoMimetics  GLYC $0.2399 —
+4.69
$15.4M — $3.52M — $0.23 — $0.27 — $15.4M — 0 -$0.59 —
Freeman Gold  FMANF $0.08 —
-3.44
$15.39M — $10K — $0.08 — $0.08 — $15.39M — 0 $0 —
South Star Battery Metals  STSBF $0.28 —
0
$15.37M — $10K — $0.26 — $0.27 — $15.37M — 0 -$0.08 —
Avalon Advanced Materials  AVLNF $0.02 —
+20
$15.35M — $12K — $0.02 — $0.02 — $15.35M — 0 -$0.01 —
Hempstract  HPST $0.02 —
0
$15.33M — $27.5K — $0.02 — $0.02 — $15.33M — 0 $0 —
International Land Alliance  ILAL $0.17 —
+6.25
$15.3M — $584.6K — $0.1499 — $0.1799 — $15.3M — 1.00 $0.17 —
Tectonic Metals  TETOF $0.04 —
-4.47
$15.24M — $72K — $0.04 — $0.04 — $15.24M — 0 -$0.01 —
Aterian  ATER $1.74 —
+1.16
$15.23M — $92.2K — $1.7 — $1.82 — $15.23M — 0 -$1.68 —
Liberty Defense  LDDFF $0.3099 —
-2.36
$15.19M — $36.97K — $0.3099 — $0.33 — $15.19M — 0 -$0.6 —
Atlantic Power & Infrastructure  AWSL $0.04 —
-8.7
$15.19M — $494.03K — $0.02999 — $0.04 — $15.19M — 0 -$0.01 —
Tartisan Nickel  TTSRF $0.1199 —
0
$15.15M — $10K — $0.11 — $0.11 — $15.15M — 0 -$0.01 —
United Energy  UNRG $0.02999 —
-15.79
$15.13M — $191.49K — $0.02999 — $0.02999 — $15.13M — 0 -$0.08 —
TOMI Environmental  TOMZ $0.75 —
+2.23
$15.05M — $19.6K — $0.7199 — $0.77 — $15.05M — 0 -$0.22 —
ECC Capital  ECRO $0.08 —
+5.33
$15.05M — $127.2K — $0.07 — $0.08 — $15.05M — 0 -$1.08 —
Ynvisible Interactive  YNVYF $0.1199 —
0
$15.04M — $1.5K — $0.11 — $0.11 — $15.04M — 0 -$0.03 —
Pintec Technology  PT $0.9499 —
-5.3
$15.01M — $19.95K — $0.9399 — $0.9799 — $15.01M — 0 -$0.14 —
Moro  MRCR $2.45 —
+4.26
$14.99M — $2 — $2.35 — $2.35 — $14.99M — 12.25 $0.2 —
Strategic Metals  SMDZF $0.14 —
+3.85
$14.98M — $10.1K — $0.14 — $0.14 — $14.98M — 0 -$0.01 —
Lumos Diagnostics  LDXHF $0.02 —
0
$14.97M — $20K — $0.02 — $0.02 — $14.97M — 0 -$0.01 —
Osceola Gold  OSCI $0.04 —
+22.86
$14.97M — $20K — $0.04 — $0.04 — $14.97M — 0 $0 —
Glen Burnie Bancorp  GLBZ $5.16 —
0
$14.97M — $1.15K — $5.16 — $5.35 — $14.97M — 0 -$0.04 —
80 Mile  BLLYF $0.003799 —
-7.32
$14.96M — $335.4K — $0.004 — $0.0041 — $14.96M — 0 $0 —
SolarWindow  WNDW $0.28 —
-4.11
$14.9M — $6.91K — $0.28 — $0.3599 — $14.9M — 0 -$0.06 —
Vivos Therapeutics  VVOS $2.52 —
+7.69
$14.84M — $93.09K — $2.35 — $2.53 — $14.84M — 0 -$2.22 —
IN8bio  INAB $0.1799 —
+4.58
$14.83M — $534.67K — $0.17 — $0.19 — $14.83M — 0 -$0.57 —
Gold Terra Resource  YGTFF $0.04 —
0
$14.81M — $31.01K — $0.04 — $0.04 — $14.81M — 0 $0 —
ViaDerma  VDRM $0.01 —
-7.69
$14.8M — $491.42K — $0.01 — $0.01 — $14.8M — 0.033 $0.36 —
ProPhase Labs  PRPH $0.3499 —
+0.54
$14.79M — $591.29K — $0.33 — $0.38 — $14.79M — 0 -$2.42 —
Portage Biotech  PRTG $8.98 —
-8.92
$14.78M — $237.43K — $8.7 — $10.13 — $14.78M — 0 -$68.17 —
LiqTech  LIQT $1.56 —
+6.31
$14.77M — $13.07K — $1.52 — $1.56 — $14.77M — 0 -$1.64 —
BiomX  PHGE $0.5899 —
+5.72
$14.75M — $43.92K — $0.5699 — $0.5999 — $14.75M — 0 -$1.47 —
Desert Mountain Energy  DMEHF $0.16 —
0
$14.7M — $23.5K — $0.16 — $0.1799 — $14.7M — 0 -$0.04 —
Snipp Interactive  SNIPF $0.05 —
0
$14.59M — $118K — $0.05 — $0.05 — $14.59M — 0 $0 —
QuoteMedia  QMCI $0.16 —
0
$14.48M — $20K — $0.16 — $0.16 — $14.48M — 0 -$0.01 —
Labrador Iron Mines  LBRMF $0.08999 —
+187.1
$14.45M — $23.9K — $0.02999 — $0.02999 — $14.45M — 0 $0 —
St-Georges Eco-Mining  SXOOF $0.05 —
0
$14.42M — $93K — $0.04 — $0.04 — $14.42M — 2.25 $0.02 —
Thermal Energy  TMGEF $0.08 —
+0.24
$14.4M — $35 — $0.08 — $0.08 — $14.4M — 0 $0 —
Cocrystal Pharma  COCP $1.41 —
+0.97
$14.38M — $26.64K — $1.28 — $1.44 — $14.38M — 0 -$1.72 —
Geomega Resources  GOMRF $0.1 —
-2.34
$14.34M — $61.5K — $0.1 — $0.1 — $14.34M — 0 -$0.01 —
Datasea  DTSS $1.91 —
+1.06
$14.3M — $100.37K — $1.89 — $1.95 — $14.3M — 0 -$4.06 —
Bioxytran  BIXT $0.16 —
+0.75
$14.27M — $5.37K — $0.16 — $0.16 — $14.27M — 0 -$0.02 —
Bolt Biotherapeutics  BOLT $0.3699 —
+3.05
$14.26M — $74.38K — $0.3599 — $0.38 — $14.26M — 0 -$1.65 —
Draganfly  DPRO $2.59 —
+1.41
$14.24M — $26.1K — $2.55 — $2.71 — $14.24M — 0 -$3.17 —
Search Minerals  SHCMF $0.02999 —
0
$14.21M — $1K — $0.02999 — $0.02999 — $14.21M — 0 $0 —
Cellectar Biosciences  CLRB $0.3099 —
+1.78
$14.2M — $358.65K — $0.2999 — $0.3099 — $14.2M — 0 -$1.4 —
Foresight Autonomous  FRSX $0.67 —
+4.37
$14.18M — $30.34K — $0.6199 — $0.6899 — $14.18M — 0 -$0.6 —
17 Education & Technology  YQ $1.82 —
+1.68
$14.14M — $55.3K — $1.73 — $1.98 — $14.14M — 0 -$1.02 —
Scorpio Gold  SRCRF $0.1 —
+8.37
$14.14M — $17.3K — $0.1 — $0.11 — $14.14M — 0 -$0.04 —
Barnwell Industries  BRN $1.4 —
-2.1
$14.07M — $19.55K — $1.32 — $1.4 — $14.07M — 0 -$0.68 —
Electro-Sensors  ELSE $4.07 —
-0.59
$14.02M — $177 — $4.07 — $4.07 — $14.02M — 31.27 $0.13 —
Mexco Energy  MXC $6.82 —
+1.73
$13.95M — $3K — $6.81 — $6.95 — $13.95M — 10.81 $0.63 —
Cell Source  CLCS $0.32 —
+27.96
$13.91M — $570 — $0.23 — $0.32 — $13.91M — 0 -$0.16 —
Creative Realities  CREX $1.33 —
+3.91
$13.89M — $39.66K — $1.32 — $1.38 — $13.89M — 0 -$0.34 —
Nocera  NCRA $0.9899 —
+3.13
$13.88M — $12.53K — $0.9699 — $1 — $13.88M — 0 -$0.36 —
REMSleep  RMSL $0.0091 —
-2.15
$13.86M — $200K — $0.0091 — $0.0091 — $13.86M — 0 $0 —
ABVC BioPharma  ABVC $0.88 —
+5.35
$13.82M — $119.37K — $0.81 — $0.88 — $13.82M — 0 -$0.42 —
Marpai  MRAI $0.9599 —
-3.03
$13.79M — $1.6K — $0.9899 — $1.01 — $13.79M — 0 -$2.92 —
NXT Energy  NSFDF $0.17 —
0
$13.78M — $13.5K — $0.2 — $0.2 — $13.78M — 0 -$0.09 —
Big Ridge Gold  ALVLF $0.05999 —
0
$13.78M — $21K — $0.05999 — $0.05999 — $13.78M — 0 -$0.01 —
Accelerate Diagnostics  AXDX $0.55 —
-2.69
$13.77M — $6.75K — $0.54 — $0.5699 — $13.77M — 0 -$2.15 —
Xinyuan Real Estate  XIN $2.42 —
+11.52
$13.77M — $47.06K — $2.3 — $2.56 — $13.77M — 0.36 $6.58 —
Star Royalties  STRFF $0.17 —
-7.28
$13.73M — $5.5K — $0.17 — $0.1799 — $13.73M — 2.38 $0.07 —
Worksport  WKSP $2.86 —
+7.52
$13.71M — $70.56K — $2.7 — $2.99 — $13.71M — 0 -$5.84 —
Moleculin Biotech  MBRX $1.03 —
-1.9
$13.7M — $276.04K — $1.01 — $1.1 — $13.7M — 0 -$6.32 —
AgEagle Aerial Systems, Inc.  UAVS $1.06 —
+3.92
$13.68M — $306.53K — $1.03 — $1.13 — $13.68M — 0 -$46.24 —
Excellon Resources  EXNRF $0.1 —
-3.85
$13.68M — $16.2K — $0.1 — $0.11 — $13.68M — 0 -$0.05 —
SOS  SOS $4.5 —
+0.47
$13.66M — $7.19K — $4.5 — $4.8 — $13.66M — 0 -$4.11 —
Tinka Resources  TKRFF $0.02999 —
+30.43
$13.63M — $16K — $0.02 — $0.02 — $13.63M — 0 $0 —
Verify Smart  VSMR $0.05999 —
0
$13.63M — $5K — $0.05999 — $0.05999 — $13.63M — 0 $0 —
Northern Graphite  NGPHF $0.1 —
+21.25
$13.58M — $64.3K — $0.08999 — $0.1 — $13.58M — 0 -$0.17 —
Silver Scott Mines  SILS $0.08 —
0
$13.53M — $950 — $0.1 — $0.1 — $13.53M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください