結果ページ61 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Encompass Compliance
ENCC
US
|
$0.01 — |
-7.41
|
$1.87M — | $309.61K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$550.00 — | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.87M — | $400.00 — | $0.00 — | $0.00 — | $1.87M — | 0.11 | $0.03 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.87M — | $66.35K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $30.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
OMID
OMID
US
|
$0.02 — |
+170
|
$1.82M — | $3.50K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.82M — | $1.04K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.07 — |
-14.73
|
$1.82M — | $19.00K — | $0.12 — | $0.12 — | $1.82M — | 0 | -$0.06 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.82M — | $30.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
RJD Green
RJDG
US
|
$0.00 — |
0
|
$1.80M — | $50.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
+11.11
|
$1.78M — | $5.00K — | $0.02 — | $0.02 — | $1.78M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.77M — | $26.40K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.02 — |
+31.49
|
$1.77M — | $20.00K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.01 — | ||
Capstone
CAPS
US
|
$1.90 — |
-8.36
|
$1.75M — | $18.20K — | $1.85 — | $2.08 — | $1.75M — | 0 | -$91.26 — |
|
|
AGM
AGMH
US
|
$0.44 — |
-12.27
|
$1.75M — | $1.70M — | $0.38 — | $0.51 — | $1.75M — | 1.33 | $0.33 — |
|
|
Right On Brands
RTON
US
|
$0.04 — |
-27.14
|
$1.73M — | $17.50K — | $0.03 — | $0.04 — | $1.73M — | 0 | -$0.02 — | ||
Genprex
GNPX
US
|
$2.10 — |
-1.87
|
$1.72M — | $205.89K — | $1.95 — | $2.25 — | $1.72M — | 0 | -$9.35 — |
|
|
Polar Power
POLA
US
|
$0.34 — |
-10.26
|
$1.72M — | $583.75K — | $0.27 — | $0.37 — | $1.72M — | 0 | -$3.54 — |
|
|
QuantGate Systems
QGSI
US
|
$0.01 — |
+4.8
|
$1.71M — | $30.45K — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $2.79M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.70M — | $52.72K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
|
Media Technologies
MDTC
US
|
$0.02 — |
-39.13
|
$1.70M — | $18.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.59 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.64 — |
-9.89
|
$1.69M — | $17.71K — | $1.63 — | $1.83 — | $1.69M — | 0 | -$176.10 — |
|
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $149.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.02 — |
-13.48
|
$1.67M — | $11.00K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.01 — | ||
XORTX Therapeutics
XRTX
US
|
$0.92 — |
-7.07
|
$1.67M — | $31.60K — | $0.89 — | $0.95 — | $1.67M — | 0 | -$2.38 — |
|
|
Vycor Medical
VYCO
US
|
$0.05 — |
0
|
$1.67M — | $1.00K — | $0.05 — | $0.05 — | $1.67M — | 0 | $0.00 — | ||
Boxlight
BOXL
US
|
$1.96 — |
-5.77
|
$1.66M — | $20.98K — | $1.95 — | $2.08 — | $1.66M — | 0 | -$142.10 — |
|
|
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.25 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
American Rebel
AREB
US
|
$0.04 — |
-15.33
|
$1.61M — | $190.37K — | $0.04 — | $0.05 — | $1.61M — | 0.00000039 | $98.50K — |
|
|
Exxe
AXXA
US
|
$0.00 — |
-20
|
$1.61M — | $19.61M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
-1.74
|
$1.61M — | $27.00 — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.07 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
-6.88
|
$1.61M — | $7.10K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.07 — | ||
Agentix
AGTX
US
|
$0.04 — |
0
|
$1.60M — | $30.00K — | $0.04 — | $0.04 — | $1.60M — | 0 | $0.00 — | ||
GeoVax Labs
GOVX
US
|
$0.16 — |
-5.95
|
$1.60M — | $1.37M — | $0.14 — | $0.17 — | $1.60M — | 0 | -$8.47 — |
|
|
|
Go Green Global
GOGR
US
|
$0.01 — |
-10
|
$1.59M — | $176.80K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.58M — | $4.33K — | $0.00 — | $0.00 — | $1.58M — | 0 | -$0.06 — | ||
Oragenics
OGEN
US
|
$0.35 — |
-6.18
|
$1.57M — | $44.59K — | $0.34 — | $0.36 — | $1.57M — | 0 | -$2.29 — |
|
|
Vision Lithium
ABEPF
US
|
$0.08 — |
+19.63
|
$1.57M — | $10.07K — | $0.07 — | $0.08 — | $1.57M — | 0 | -$0.11 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$1.56M — | $1.07M — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
0
|
$1.55M — | $30.00K — | $0.05 — | $0.05 — | $1.55M — | 0 | -$0.03 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$1.55M — | $11.93K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.53M — | $5.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | $0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $2.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $39.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
Tianci
CIIT
US
|
$1.55 — |
-9.22
|
$1.50M — | $18.22K — | $1.52 — | $1.71 — | $1.50M — | 0 | -$7.53 — |
|
|
World Copper
WCUFF
US
|
$0.06 — |
-16.67
|
$1.49M — | $27.69K — | $0.06 — | $0.07 — | $1.49M — | 0 | -$1.01 — | ||
|
AmeraMex
AMMX
US
|
$0.07 — |
-5.41
|
$1.48M — | $21.00K — | $0.07 — | $0.08 — | $1.48M — | 7.00 | $0.01 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $6.31M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$1.46M — | $15.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.46M — | $330.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
+14.29
|
$1.45M — | $5.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.44M — | $10.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$8.80 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $500.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
+14.29
|
$1.42M — | $27.49K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
+5.56
|
$1.41M — | $500.00 — | $0.19 — | $0.19 — | $1.41M — | 0.70 | $0.27 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+23.89
|
$1.40M — | $1.06M — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.40M — | $98.00K — | $0.01 — | $0.01 — | $1.40M — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
+42.86
|
$1.39M — | $2.61M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$173.60 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-15.66
|
$1.38M — | $1.01M — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Clarity Metals
CLGCF
US
|
$0.04 — |
+14.29
|
$1.38M — | $721.00 — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.07 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $46.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.06 — |
-17.56
|
$1.36M — | $14.33M — | $0.05 — | $0.06 — | $1.36M — | 0 | -$10.28 — |
|
|
|
Psykey
CEOS
US
|
$0.00 — |
-10.31
|
$1.36M — | $80.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$5.10 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.35M — | $10.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$6.27 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
-5.79
|
$1.35M — | $79.65K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Cemtrex
CETX
US
|
$0.78 — |
-21.37
|
$1.34M — | $438.11K — | $0.76 — | $0.98 — | $1.34M — | 0.0053 | $146.12 — |
|
|
P2 Solar
PTOS
US
|
$0.01 — |
+3.9
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $25.55K — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.33M — | $7.53K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
Avenue Therapeutics
ATXI
US
|
$0.40 — |
0
|
$1.32M — | $100.00 — | $0.43 — | $0.43 — | $1.32M — | 0 | -$0.85 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $2.12M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-14.29
|
$1.30M — | $92.15K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.06 — |
0
|
$1.30M — | $100.00 — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.04 — | ||
GreenPower Motor
GP
US
|
$0.61 — |
-7.04
|
$1.29M — | $52.36K — | $0.55 — | $0.68 — | $1.29M — | 0 | -$3.45 — |
|
|
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $118.33K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $1.64M — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
|
GPO Plus
GPOX
US
|
$0.01 — |
-9.09
|
$1.27M — | $1.05M — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.04 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.25M — | $74.50K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | ||
|
A1
AWON
US
|
$0.00 — |
-11.76
|
$1.24M — | $110.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $33.50K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
OMNIQ
OMQS
US
|
$0.08 — |
-4.35
|
$1.24M — | $67.28K — | $0.07 — | $0.09 — | $1.24M — | 0 | -$0.42 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
+16.67
|
$1.24M — | $301.50K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.01 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.00 — |
0
|
$1.23M — | $4.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.22M — | $39.38M — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
WaterPure
WPUR
US
|
$0.00 — |
0
|
$1.22M — | $220.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.09 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.22M — | $4.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.39 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
0
|
$1.21M — | $405.00 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
Presidio Property Trust
SQFT
US
|
$0.83 — |
-1.78
|
$1.19M — | $13.66K — | $0.74 — | $0.85 — | $1.19M — | 0 | -$8.66 — |
|
|
Falcon Gold
FGLDF
US
|
$0.02 — |
+9.89
|
$1.19M — | $25.73K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.02 — | ||
|
3 Sixty Risk Solutions Ltd.
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
Integrated Media
IMTE
US
|
$0.34 — |
+4.04
|
$1.17M — | $72.18K — | $0.32 — | $0.34 — | $1.17M — | 0 | -$0.08 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
