Oops




$2.37T
Capitalização total de mercado
$115.44B
Volume total
BTC 50.64%   •   ETH 17.07%
Dominância

Página de resultados 61 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia Pacific Wire & Cable  APWC $1.57 —
-3.68
$32.37M — $8.58K — $1.52 — $1.64 — $32.37M — 8.26 $0.19 —
Rapid Micro Biosystems  RPID $0.76 —
-3.19
$32.36M — $8.72K — $0.76 — $0.78 — $32.36M — 0 -$1.21 —
Aurania Resources  AUIAF $0.34 —
-1.47
$32.34M — $5.5K — $0.34 — $0.34 — $32.34M — 0 -$0.09 —
Treasury Metals  TSRMF $0.17 —
-0.58
$32.3M — $590 — $0.17 — $0.17 — $32.3M — 0 -$0.05 —
Fuel Tech  FTEK $1.06 —
0
$32.21M — $34.29K — $1.02 — $1.08 — $32.21M — 0 -$0.03 —
Empress Royalty  EMPYF $0.27 —
0
$32.15M — $2.5K — $0.27 — $0.27 — $32.15M — 0 -$0.03 —
Fathom  FTHM $1.54 —
+2.67
$32.11M — $25.65K — $1.46 — $1.59 — $32.11M — 0 -$1.42 —
Excelsior Mining  EXMGF $0.1 —
0
$32.01M — $15K — $0.1 — $0.1 — $32.01M — 0 -$0.05 —
Parks! America  PRKA $0.4199 —
+0.02
$32M — $5.6K — $0.4199 — $0.4199 — $32M — 0 -$0.02 —
Power Metals  PWRMF $0.2099 —
-6.67
$31.99M — $4.32K — $0.23 — $0.2399 — $31.99M — 0 -$0.02 —
Canasil Resources  CNSUF $0.01 —
+900
$31.78M — $6K — $0.01 — $0.01 — $31.78M — 0 -$0.01 —
Evogene  EVGN $0.63 —
-2.18
$31.67M — $58.52K — $0.6199 — $0.64 — $31.67M — 0 -$0.45 —
Webstar Technology  WBSR $0.2 —
-0.05
$31.65M — $40.1K — $0.2 — $0.39 — $31.65M — 0 -$0.01 —
Issuer Direct  ISDR $8.28 —
-0.36
$31.61M — $4.72K — $8.06 — $8.28 — $31.61M — 41.39 $0.2 —
MFS Intermediate High Income Fund  CIF $1.7 —
+0.59
$31.47M — $32.03K — $1.69 — $1.71 — $31.47M — 11.33 $0.15 —
TechPrecision  TPCS $3.46 —
+3.13
$31.43M — $17.13K — $3.28 — $3.48 — $31.43M — 0 -$0.34 —
First Hydrogen  FHYDF $0.44 —
0
$31.38M — $11.5K — $0.44 — $0.46 — $31.38M — 0 -$0.12 —
The Oncology Institute  TOI $0.4199 —
-4.44
$31.37M — $73.48K — $0.4199 — $0.46 — $31.37M — 0 -$0.81 —
Fortune Minerals  FTMDF $0.05999 —
-5.14
$31.33M — $94.04K — $0.05999 — $0.05999 — $31.33M — 0 -$0.01 —
American Hotel Income Properties REIT LP  AHOTF $0.4 —
+6.03
$31.31M — $3K — $0.4 — $0.4 — $31.31M — 0 -$1.02 —
Eastern Platinum  ELRFF $0.1499 —
0
$31.27M — $102.5K — $0.1199 — $0.19 — $31.27M — 1.93 $0.08 —
Kavango Resources Plc  KVGOF $0.02 —
0
$31.25M — $50K — $0.02 — $0.02 — $31.25M — 0 $0 —
Brixton Metals  BBBXF $0.07 —
-12.79
$31.25M — $115.5K — $0.07 — $0.07 — $31.25M — 0 -$0.03 —
Wealth Minerals  WMLLF $0.08999 —
0
$31.23M — $6K — $0.08999 — $0.08999 — $31.23M — 0 -$0.02 —
West High Yield (W.H.Y.) Resources  WHYRF $0.33 —
-17.38
$31.02M — $44.3K — $0.33 — $0.34 — $31.02M — 0 -$0.03 —
Sequans Communications  SQNS $0.5 —
+1.3
$30.97M — $161.46K — $0.4899 — $0.53 — $30.97M — 0 -$0.81 —
Medexus Pharmaceuticals  MEDXF $1.26 —
+5.88
$30.82M — $100 — $1.26 — $1.26 — $30.82M — 4.34 $0.29 —
Bit Origin  BTOG $4.85 —
-10.35
$30.56M — $302.58K — $4.5 — $5.44 — $30.56M — 0 -$9.28 —
Streamline Health  STRM $0.4899 —
-0.51
$30.39M — $32.5K — $0.4799 — $0.5 — $30.39M — 0 -$0.33 —
World Copper  WCUFF $0.16 —
+2.63
$30.35M — $50.19K — $0.16 — $0.16 — $30.35M — 0 -$0.01 —
HCW Biologics  HCWB $0.8 —
+10.69
$30.27M — $399.12K — $0.75 — $1.16 — $30.27M — 0 -$0.76 —
BIT Mining  BTCM $2.72 —
-0.73
$30.23M — $52.21K — $2.59 — $2.8 — $30.23M — 0 -$3 —
Origin Agritech  SEED $4.78 —
-0.83
$30.21M — $8.27K — $4.67 — $4.97 — $30.21M — 3.95 $1.21 —
ClearSign  CLIR $0.65 —
-2.47
$30.18M — $129.21K — $0.65 — $0.6999 — $30.18M — 0 -$0.12 —
Integrated Cannabis  IGPK $0.0067 —
-12.99
$30.16M — $9.71M — $0.0067 — $0.0077 — $30.16M — 0 $0 —
MustGrow Biologics Corp.  MGROF $0.5699 —
-14.06
$30.13M — $1K — $0.5699 — $0.5699 — $30.13M — 0 -$0.01 —
Acasti Pharma  ACST $3.2 —
-0.31
$30.08M — $7.48K — $3.14 — $3.24 — $30.08M — 0 -$1.35 —
GameSquare  GAME $0.9899 —
-1.98
$30.06M — $80.92K — $0.9899 — $1.04 — $30.06M — 0 -$2.68 —
Hillcrest Energy  HLRTF $0.3099 —
+6.21
$29.99M — $331.42K — $0.2999 — $0.33 — $29.99M — 0 -$0.09 —
Acreage  ACRHF $0.23 —
-10.89
$29.96M — $4.28K — $0.23 — $0.26 — $29.96M — 0 -$0.72 —
Thermal Energy  TMGEF $0.17 —
0
$29.94M — $800 — $0.17 — $0.17 — $29.94M — 16.94 $0.01 —
Movano  MOVE $0.2999 —
-16.43
$29.88M — $664.9K — $0.27 — $0.38 — $29.88M — 0 -$0.54 —
Global Crossing Airlines  JETMF $0.4699 —
+1.08
$29.78M — $5K — $0.4699 — $0.5 — $29.78M — 0 -$0.37 —
Cerro de Pasco Resources  GPPRF $0.08999 —
+6.34
$29.77M — $55K — $0.08999 — $0.08999 — $29.77M — 0 -$0.11 —
Accelerate Diagnostics  AXDX $1.26 —
-1.56
$29.75M — $50.99K — $1.25 — $1.32 — $29.75M — 0 -$3.97 —
CPI Aerostructures  CVU $2.3 —
-2.13
$29.57M — $23.93K — $2.22 — $2.38 — $29.57M — 1.75 $1.31 —
Knightscope  KSCP $0.28 —
+12.37
$29.46M — $3.05M — $0.25 — $0.2999 — $29.46M — 0 -$0.36 —
Consumer Automotive Finance  CAFI $0.04 —
0
$29.44M — $176K — $0.04 — $0.04 — $29.44M — 0 $0 —
Enlivex Therapeutics  ENLV $1.41 —
+3.68
$29.43M — $101.18K — $1.26 — $1.47 — $29.43M — 0 -$1.39 —
Palatin  PTN $1.82 —
-3.7
$29.37M — $75.46K — $1.81 — $1.92 — $29.37M — 0 -$2.72 —
Independence Gold  IEGCF $0.1799 —
+4.17
$29.28M — $43.2K — $0.17 — $0.1799 — $29.28M — 0 -$0.02 —
Mongolia Growth  MNGGF $1.12 —
+1.82
$29.23M — $5.86K — $1.09 — $1.12 — $29.23M — 4.66 $0.24 —
CareView Communications  CRVW $0.05 —
0
$29.19M — $200 — $0.05 — $0.05 — $29.19M — 0 $0 —
Wilhelmina  WHLM $5.66 —
-2.58
$29.19M — $8.08K — $5.41 — $5.99 — $29.19M — 80.85 $0.07 —
American Aires  AAIRF $0.3099 —
-11.43
$29.18M — $160.52K — $0.3099 — $0.3099 — $29.18M — 0 -$0.1 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $37.23K — $0.17 — $0.17 — $29.17M — 0 -$0.06 —
Good Times Restaurants  GTIM $2.65 —
-0.75
$29.16M — $8.47K — $2.57 — $2.67 — $29.16M — 37.85 $0.07 —
TSR  TSRI $13.37 —
+0.07
$29.01M — $973 — $13.35 — $13.37 — $29.01M — 15.19 $0.88 —
Bullet Blockchain  BULT $0.08 —
+19.85
$29M — $16.58K — $0.08 — $0.08 — $29M — 0 $0 —
BioVie  BIVI $0.4699 —
+0.96
$28.99M — $1.05M — $0.4699 — $0.5 — $28.99M — 0 -$0.93 —
AuMEGA Metals  MZZMF $0.05999 —
0
$28.9M — $72.82K — $0.05999 — $0.05999 — $28.9M — 0 -$0.01 —
The Container Store  TCS $0.5699 —
-2.87
$28.89M — $102.4K — $0.56 — $0.5999 — $28.89M — 0 -$2.09 —
Wetouch Technology  WETH $2.42 —
+2.54
$28.87M — $58.58K — $2.35 — $2.62 — $28.87M — 0 $0 —
NetSol  NTWK $2.53 —
-3.8
$28.86M — $6.38K — $2.53 — $2.64 — $28.86M — 0 -$0.38 —
Antilles Gold  ANTMF $0.02999 —
0
$28.8M — $109.46K — $0.02 — $0.02999 — $28.8M — 0 -$0.01 —
WidePoint  WYY $3.09 —
+1.98
$28.77M — $82.63K — $3.02 — $3.14 — $28.77M — 0 -$0.42 —
Brookside Energy  RDFEF $0.006 —
0
$28.59M — $9.91K — $0.006 — $0.006 — $28.59M — 0 $0 —
NRx Pharmaceuticals  NRXP $2.67 —
+0.75
$28.57M — $100.26K — $2.57 — $2.81 — $28.57M — 0.51 $5.2 —
Midland Exploration  MIDLF $0.2999 —
0
$28.53M — $5K — $0.2999 — $0.2999 — $28.53M — 0 -$0.01 —
Vext Science  VEXTF $0.16 —
-11.5
$28.51M — $2K — $0.16 — $0.16 — $28.51M — 0 $0 —
Kuya Silver  KUYAF $0.2899 —
+6.05
$28.42M — $100 — $0.2899 — $0.2899 — $28.42M — 0 -$0.05 —
Indonesia Energy  INDO $2.78 —
+9.02
$28.36M — $120.67K — $2.62 — $2.78 — $28.36M — 0 -$0.26 —
BeWhere  BEWFF $0.32 —
0
$28.33M — $311.5K — $0.2899 — $0.33 — $28.33M — 32.48 $0.01 —
GreenPower Motor Company  GP $1.07 —
+3.4
$28.21M — $32.64K — $1.03 — $1.08 — $28.21M — 0 -$0.63 —
Cauldron Energy  CAULF $0.02 —
0
$28.21M — $150K — $0.02 — $0.02 — $28.21M — 0 $0 —
Bolt Biotherapeutics  BOLT $0.7399 —
-1.45
$28.18M — $69.74K — $0.7299 — $0.75 — $28.18M — 0 -$1.66 —
Ucore Rare Metals  UURAF $0.46 —
0
$28.13M — $20.3K — $0.46 — $0.4699 — $28.13M — 0 -$0.12 —
Drone Delivery Canada  TAKOF $0.1199 —
0
$27.96M — $503.5K — $0.1199 — $0.16 — $27.96M — 0 -$0.03 —
Orgenesis  ORGS $0.5899 —
-3.25
$27.86M — $371.31K — $0.54 — $0.66 — $27.86M — 0 -$1.33 —
Rave Restaurant  RAVE $1.91 —
-0.52
$27.86M — $23.42K — $1.81 — $1.91 — $27.86M — 12.73 $0.15 —
Bonterra Resources  BONXF $0.17 —
-5.44
$27.84M — $38K — $0.17 — $0.1799 — $27.84M — 0 -$0.04 —
Charlotte's Web  CWBHF $0.17 —
+3.66
$27.83M — $11.5K — $0.16 — $0.17 — $27.83M — 0 -$0.2 —
Cutera  CUTR $1.38 —
-10.39
$27.73M — $1.04M — $1.38 — $1.54 — $27.73M — 0 -$7.91 —
Vicinity Motor  VEV $0.5999 —
-5.66
$27.66M — $22.85K — $0.51 — $0.6199 — $27.66M — 0 -$0.39 —
Sona Nanotech  SNANF $0.26 —
0
$27.64M — $41K — $0.23 — $0.26 — $27.64M — 0 -$0.02 —
American Pacific Mining  USGDF $0.13 —
+0.4
$27.63M — $28.83K — $0.13 — $0.13 — $27.63M — 0 -$0.03 —
Gold Springs Resource  GRCAF $0.1 —
0
$27.6M — $1K — $0.1 — $0.1 — $27.6M — 0 -$0.01 —
BM  BMTX $2.28 —
+8.06
$27.48M — $90.84K — $2.08 — $2.29 — $27.48M — 0 -$1.01 —
RenovoRx  RNXT $1.15 —
+4.09
$27.42M — $28K — $1.11 — $1.2 — $27.42M — 0 -$0.7 —
Phoenix New Media  FENG $2.28 —
-3.8
$27.38M — $8.97K — $2.2 — $2.35 — $27.38M — 0 -$0.86 —
SAB Biotherapeutics  SABS $2.96 —
+4.23
$27.32M — $22.77K — $2.7 — $3.23 — $27.32M — 0 -$6.72 —
Soluna  SLNH $6.96 —
+32.82
$27.29M — $1.38M — $5.43 — $7.06 — $27.29M — 0 -$20.11 —
Green Globe  GGII $0.0005 —
0
$27.28M — $42.1K — $0.0005 — $0.0005 — $27.28M — 0 -$13.33 —
Novo Resources  NSRPF $0.08 —
-4.36
$27.24M — $25.25K — $0.08 — $0.08 — $27.24M — 0 -$0.11 —
NevGold  NAUFF $0.2899 —
-9.38
$27.23M — $179.5K — $0.2899 — $0.3099 — $27.23M — 0 -$0.02 —
Gensource Potash  AGCCF $0.05999 —
+395.87
$26.98M — $28K — $0.04 — $0.05999 — $26.98M — 0 -$0.01 —
Roscan Gold  RCGCF $0.07 —
+10.92
$26.94M — $10K — $0.07 — $0.07 — $26.94M — 0 -$0.02 —
Cassiar Gold  CGLCF $0.2099 —
0
$26.94M — $5.69K — $0.2099 — $0.2099 — $26.94M — 0 -$0.03 —
Westwater Resources  WWR $0.4699 —
-4.08
$26.88M — $81.58K — $0.4699 — $0.5 — $26.88M — 0 -$0.15 —
General Enterprise Ventures  GEVI $0.7399 —
0
$26.86M — $4K — $0.7399 — $0.7399 — $26.86M — 0 -$0.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.