Sonuç Sayfası 61 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Rebel
AREB
US
|
$0.06 — |
+3.34
|
$2.26M — | $62.32K — | $0.06 — | $0.06 — | $2.26M — | 0.00000066 | $98.50K — | ||
International Stem Cell
ISCO
US
|
$0.28 — |
-1.75
|
$2.24M — | $1.02K — | $0.28 — | $0.29 — | $2.24M — | 0 | -$0.08 — | ||
Tianci
CIIT
US
|
$2.31 — |
-8.37
|
$2.23M — | $93.98K — | $2.26 — | $2.49 — | $2.23M — | 0 | -$8.30 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $2.99M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
+33.33
|
$2.22M — | $1.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $40.96K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
-6.72
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
-1.49
|
$2.20M — | $54.00K — | $0.06 — | $0.07 — | $2.20M — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
+4.17
|
$2.19M — | $20.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
Genprex
GNPX
US
|
$2.67 — |
-1.65
|
$2.19M — | $239.35K — | $2.57 — | $2.88 — | $2.19M — | 0 | -$9.35 — | ||
|
Mitesco
MITI
US
|
$0.05 — |
-9.8
|
$2.18M — | $44.70K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.34 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
+45.61
|
$2.17M — | $200.00 — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.07 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.17M — | $10.00K — | $0.03 — | $0.03 — | $2.17M — | 2.60 | $0.01 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
+2.78
|
$2.17M — | $40.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.32 — |
-0.38
|
$2.16M — | $19.49K — | $1.28 — | $1.39 — | $2.16M — | 0 | -$47.64 — | ||
AGM
AGMH
US
|
$0.54 — |
+2.62
|
$2.15M — | $97.92K — | $0.52 — | $0.56 — | $2.15M — | 1.64 | $0.33 — | ||
|
VigilAigent
TGCB
US
|
$0.02 — |
+25.79
|
$2.12M — | $250.00 — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.03 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
-9.09
|
$2.11M — | $20.00K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.01 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+7.14
|
$2.09M — | $300.83K — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.00 — | ||
Oragenics
OGEN
US
|
$0.46 — |
+0.88
|
$2.08M — | $11.50K — | $0.46 — | $0.46 — | $2.08M — | 0 | -$2.44 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
+40
|
$2.07M — | $6.81M — | $0.00 — | $0.00 — | $2.07M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
+10
|
$2.06M — | $38.00K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.02 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $14.47K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
-19.01
|
$2.01M — | $259.22K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.06 — | ||
Social Detention
SODE
US
|
$0.01 — |
-8.26
|
$2.00M — | $10.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.98M — | $4.02K — | $0.03 — | $0.03 — | $1.98M — | 0 | -$0.12 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.97M — | $10.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.25 — | ||
ECGI
ECGI
US
|
$0.00 — |
+16.67
|
$1.97M — | $9.95M — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.03 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.97M — | $194.50K — | $0.00 — | $0.01 — | $1.97M — | 0 | -$0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+95.45
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-3.61
|
$1.94M — | $147.48K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.01 — | ||
|
Edison Lithium
EDDYF
US
|
$0.06 — |
0
|
$1.94M — | $10.00K — | $0.06 — | $0.06 — | $1.94M — | 0 | -$0.03 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$1.93M — | $18.53M — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.38 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.01 — |
0
|
$1.91M — | $51.00K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.05 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-9.37
|
$1.91M — | $2.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
Greenlane
GNLN
US
|
$2.74 — |
-3.52
|
$1.90M — | $3.53K — | $2.74 — | $2.95 — | $1.90M — | 0.49 | $5.56 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $356.05M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.02 — |
-3.75
|
$1.89M — | $11.00K — | $0.03 — | $0.03 — | $1.89M — | 0 | -$0.01 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-3.57
|
$1.87M — | $749.00K — | $0.00 — | $0.00 — | $1.87M — | 0.044 | $0.03 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.87M — | $54.90K — | $0.01 — | $0.01 — | $1.87M — | 7.49 | $0.00 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
-4.55
|
$1.86M — | $100.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.02 — | ||
|
Vystar
VYST
US
|
$0.07 — |
-0.56
|
$1.84M — | $32.19K — | $0.07 — | $0.07 — | $1.84M — | 0 | -$0.04 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.80M — | $10.00K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.19 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
|
AmeraMex
AMMX
US
|
$0.08 — |
0
|
$1.79M — | $41.50K — | $0.08 — | $0.08 — | $1.79M — | 8.50 | $0.01 — | ||
|
NEXGEL
NXGL
US
|
$3.67 — |
-8.39
|
$1.79M — | $155.95K — | $3.25 — | $4.43 — | $1.79M — | 0 | -$14.80 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.77M — | $100.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
KonaTel
KTEL
US
|
$0.04 — |
-31.03
|
$1.76M — | $10.10K — | $0.04 — | $0.06 — | $1.76M — | 0 | -$0.02 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
+20
|
$1.75M — | $185.00 — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.04 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+26.82
|
$1.75M — | $72.51K — | $0.00 — | $0.00 — | $1.75M — | 0 | -$6.54 — | ||
Yuka
YUKA
US
|
$0.03 — |
0
|
$1.74M — | $15.89K — | $0.02 — | $0.03 — | $1.74M — | 0 | -$1,293.00 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.74M — | $10.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Enerev5 Metals
ENEVF
US
|
$0.00 — |
0
|
$1.72M — | $120.00K — | $0.00 — | $0.01 — | $1.72M — | 0 | $0.00 — | ||
Artelo Biosciences
ARTL
US
|
$3.13 — |
-3.98
|
$1.71M — | $18.68K — | $3.12 — | $3.25 — | $1.71M — | 0 | -$136.20 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $1.55M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
ESE Entertainment
ENTEF
US
|
$0.01 — |
-41.3
|
$1.69M — | $10.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.04 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.01 — |
-4.38
|
$1.69M — | $1.00K — | $0.01 — | $0.01 — | $1.69M — | 13.09 | $0.00 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $595.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $4.30M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
+18.18
|
$1.66M — | $3.78M — | $0.00 — | $0.00 — | $1.66M — | 0 | -$0.13 — | ||
Integrated Media
IMTE
US
|
$0.48 — |
+0.31
|
$1.66M — | $766.00 — | $0.48 — | $0.49 — | $1.66M — | 0 | -$0.08 — | ||
RJD Green
RJDG
US
|
$0.00 — |
+2.22
|
$1.65M — | $131.50K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.05 — |
0
|
$1.65M — | $10.00K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$0.04 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
-10
|
$1.65M — | $102.72K — | $0.00 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$1.63M — | $30.60K — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.01 — | ||
Curis
CRIS
US
|
$0.67 — |
-0.43
|
$1.62M — | $92.24K — | $0.64 — | $0.69 — | $1.62M — | 0.50 | $1.32 — | ||
SCWorx
WORX
US
|
$2.99 — |
-19.84
|
$1.61M — | $151.50K — | $2.91 — | $3.42 — | $1.61M — | 0 | -$3.31 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.61M — | $107.20K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$7.46 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.61M — | $4.61M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.61M — | $200.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
-89.64
|
$1.61M — | $400.00 — | $0.00 — | $0.00 — | $1.61M — | 0.096 | $0.03 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
-21.62
|
$1.60M — | $11.00K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $477.78K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
Eason
DXF
US
|
$0.49 — |
-1.37
|
$1.59M — | $102.57K — | $0.49 — | $0.53 — | $1.59M — | 0 | -$0.83 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.59M — | $10.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
0
|
$1.55M — | $9.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.31 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
+6.67
|
$1.54M — | $500.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | -$0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-32.43
|
$1.53M — | $76.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | -$36.67 — | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-16.67
|
$1.52M — | $40.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $45.70K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$1.50M — | $1.35K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.18 — | ||
|
A1
AWON
US
|
$0.00 — |
+12.5
|
$1.49M — | $505.57K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
-13.7
|
$1.49M — | $84.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-25
|
$1.48M — | $11.29M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
+7.69
|
$1.47M — | $1.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $1.50M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
+13.1
|
$1.45M — | $298.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.06 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
+21.62
|
$1.44M — | $780.26K — | $0.01 — | $0.01 — | $1.44M — | 0.45 | $0.02 — | ||
Bravo Multinational
BRVO
US
|
$0.03 — |
-13.64
|
$1.44M — | $10.00K — | $0.03 — | $0.03 — | $1.44M — | 0 | -$0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
-41.67
|
$1.44M — | $20.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$1.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
