Sonuç Sayfası 61 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioRestorative Therapies BioRestorative Therapies BRTX US $1.62 —
-7.22
$2.24M — $17.86K — $1.61 — $1.71 — $2.24M — 0 -$21.48 —
Vycor Medical Vycor Medical VYCO US $0.07 —
0
$2.24M — $54.00K — $0.06 — $0.07 — $2.24M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $2.99M — $0.00 — $0.00 — $2.23M — 0.010 $0.01 —
Brownie's Marine Brownie's Marine BWMG US $0.00 —
+33.33
$2.22M — $1.50K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $35.00 — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $927.33K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Searchlight Minerals SRCH US $0.01 —
-11.59
$2.22M — $550.00K — $0.01 — $0.01 — $2.22M — 0 -$0.02 —
Fuse Medical Fuse Medical FZMD US $0.03 —
0
$2.22M — $109.32K — $0.03 — $0.03 — $2.22M — 1.50 $0.02 —
Trans Global Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
ReoStar Energy ReoStar Energy REOS US $0.02 —
-6.72
$2.21M — $100.00 — $0.02 — $0.02 — $2.21M — 0 -$0.33 —
Luduson G Luduson G LDSN US $0.00 —
0
$2.20M — $10.00K — $0.00 — $0.00 — $2.20M — 0.39 $0.01 —
Beyond Air Beyond Air XAIR US $2.23 —
-4.29
$2.20M — $11.81K — $2.22 — $2.37 — $2.20M — 0 -$64.40 —
Atacama Resources Atacama Resources ACRL US $0.00 —
-9.33
$2.18M — $20.00K — $0.00 — $0.00 — $2.18M — 0 -$0.06 —
NaturalShrimp NaturalShrimp SHMP US $0.00 —
+54.55
$2.17M — $1.73M — $0.00 — $0.00 — $2.17M — 0 -$0.14 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
-1
$2.17M — $10.00K — $0.01 — $0.01 — $2.17M — 0 -$0.69 —
us GIFA GIFX US $0.02 —
+2.78
$2.17M — $40.00K — $0.02 — $0.02 — $2.17M — 0 $0.00 —
Genprex Genprex GNPX US $2.64 —
-1.86
$2.16M — $123.59K — $2.52 — $2.69 — $2.16M — 0 -$9.35 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.02 —
+45.03
$2.16M — $200.00 — $0.02 — $0.02 — $2.16M — 0 -$0.10 —
Purple Biotech Purple Biotech PPBT US $1.32 —
-3.99
$2.16M — $8.91K — $1.32 — $1.39 — $2.16M — 0 -$47.64 —
BioAtla BioAtla BCAB US $1.28 —
+2.4
$2.13M — $161.00 — $1.28 — $1.28 — $2.13M — 0 -$25.23 —
International Stem Cell International Stem Cell ISCO US $0.27 —
-5
$2.13M — $9.00K — $0.27 — $0.29 — $2.13M — 0 -$0.08 —
AGM AGM AGMH US $0.54 —
-1.51
$2.12M — $224.00K — $0.52 — $0.54 — $2.12M — 1.62 $0.33 —
us VigilAigent TGCB US $0.02 —
+25
$2.12M — $250.00 — $0.02 — $0.02 — $2.12M — 0 -$0.03 —
us America Great Health AAGH US $0.00 —
-66.67
$2.12M — $443.94K — $0.00 — $0.00 — $2.12M — 0 $0.00 —
Fathom Nickel Fathom Nickel FNICF US $0.01 —
-32.04
$2.11M — $20.00K — $0.01 — $0.01 — $2.11M — 0 -$0.01 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.02 —
0
$2.11M — $20.00K — $0.02 — $0.02 — $2.11M — 0 -$0.01 —
American Rebel American Rebel AREB US $0.06 —
-4.76
$2.08M — $1.70K — $0.06 — $0.06 — $2.08M — 0.00000060 $98.50K —
Pershing Resources Pershing Resources PSGR US $0.00 —
+5.13
$2.07M — $194.50K — $0.00 — $0.01 — $2.07M — 0 -$0.00 —
World Copper World Copper WCUFF US $0.08 —
0
$2.06M — $6.83K — $0.16 — $0.16 — $2.06M — 0 -$1.01 —
Rodedawg Intl Industries Rodedawg Intl Industries RWGI US $0.02 —
-21.64
$2.05M — $6.73K — $0.02 — $0.02 — $2.05M — 0 $0.00 —
Professional Diversity Network Professional Diversity Network IPDN US $3.07 —
-6.98
$2.04M — $71.16K — $3.07 — $3.41 — $2.04M — 0 -$51.00 —
us FBC FBCD US $0.00 —
0
$2.03M — $14.47K — $0.00 — $0.00 — $2.03M — 0 -$3.36 —
us Trees CANN US $0.02 —
-12
$2.03M — $17.19K — $0.02 — $0.02 — $2.03M — 0 -$0.03 —
Oragenics Oragenics OGEN US $0.45 —
-0.11
$2.02M — $4.62K — $0.45 — $0.45 — $2.02M — 0 -$2.44 —
Social Detention Social Detention SODE US $0.01 —
-0.2
$2.00M — $10.00K — $0.01 — $0.01 — $2.00M — 0 $0.00 —
Tianci Tianci CIIT US $2.06 —
-3.29
$1.99M — $41.13K — $1.89 — $2.22 — $1.99M — 0 -$8.30 —
Trinity Place Trinity Place TPHS US $0.03 —
0
$1.98M — $4.02K — $0.03 — $0.03 — $1.98M — 0 -$0.12 —
us Cyber Enviro-Tech CETI US $0.01 —
-20.28
$1.98M — $100.00 — $0.01 — $0.01 — $1.98M — 0 -$0.06 —
Guyana Gold Guyana Gold GYGC US $0.00 —
0
$1.97M — $10.00K — $0.00 — $0.00 — $1.97M — 0 -$0.25 —
Altiplano Metals Altiplano Metals ALTPF US $0.01 —
0
$1.95M — $100.00K — $0.01 — $0.01 — $1.95M — 0 -$0.02 —
us Labrador Iron Mines LBRMF US $0.01 —
+3900
$1.95M — $100.00 — $0.03 — $0.03 — $1.95M — 0 $0.00 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
-3.61
$1.94M — $55.00 — $0.02 — $0.02 — $1.94M — 0 -$0.01 —
Bell Buckle Bell Buckle BLLB US $0.00 —
0
$1.94M — $1.40M — $0.00 — $0.00 — $1.94M — 0.046 $0.03 —
us Mitesco MITI US $0.04 —
-20
$1.94M — $86.42K — $0.04 — $0.05 — $1.94M — 0 -$0.34 —
Enzolytics Enzolytics ENZC US $0.00 —
0
$1.93M — $196.77K — $0.00 — $0.00 — $1.93M — 0 -$0.38 —
us Vystar VYST US $0.08 —
+3.52
$1.92M — $32.19K — $0.07 — $0.07 — $1.92M — 0 -$0.04 —
Golden Triangle Ventures Golden Triangle Ventures GTVH US $0.00 —
0
$1.90M — $94.10M — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.01 —
0
$1.87M — $15.00K — $0.01 — $0.01 — $1.87M — 0 -$0.03 —
us NEXGEL NXGL US $3.83 —
+0.66
$1.87M — $36.89K — $3.68 — $3.90 — $1.87M — 0 -$15.66 —
us China Medicine CHME US $0.03 —
-49
$1.86M — $20.00K — $0.03 — $0.03 — $1.86M — 0 $0.00 —
Bit Origin Ltd Bit Origin Ltd BTOG US $2.21 —
-4.74
$1.84M — $1.90M — $2.08 — $2.44 — $1.84M — 0 -$48.74 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $102.72K — $0.00 — $0.01 — $1.83M — 0 $0.00 —
us Lavish Enterprises VXIT US $0.00 —
0
$1.82M — $2.98M — $0.00 — $0.00 — $1.82M — 0 -$0.01 —
us Meridian MRDH US $0.01 —
0
$1.80M — $10.00K — $0.01 — $0.01 — $1.80M — 0 -$0.19 —
us iWallet IWAL US $0.02 —
0
$1.80M — $99.47K — $0.01 — $0.01 — $1.80M — 0 -$0.01 —
Novus Acquisition & Development Novus Acquisition & Development NDEV US $0.01 —
+4.58
$1.76M — $30.00 — $0.01 — $0.01 — $1.76M — 13.69 $0.00 —
us AmeraMex AMMX US $0.08 —
-2.24
$1.75M — $10.00K — $0.08 — $0.08 — $1.75M — 8.31 $0.01 —
Fuse Science Fuse Science DROP US $0.01 —
+22.81
$1.75M — $765.00K — $0.01 — $0.01 — $1.75M — 0.00026 $26.22 —
Yuka Yuka YUKA US $0.03 —
0
$1.74M — $15.89K — $0.02 — $0.03 — $1.74M — 0 -$1,293.00 —
Greenlane Greenlane GNLN US $2.49 —
-7.09
$1.73M — $7.00K — $2.49 — $2.65 — $1.73M — 0.44 $5.56 —
Mogul Energy Mogul Energy MGUY US $0.00 —
+34.92
$1.73M — $298.00 — $0.00 — $0.00 — $1.73M — 0 -$0.06 —
us Edison Lithium EDDYF US $0.06 —
0
$1.72M — $10.00K — $0.06 — $0.06 — $1.72M — 0 -$0.03 —
Enerev5 Metals Enerev5 Metals ENEVF US $0.00 —
0
$1.72M — $120.00K — $0.00 — $0.01 — $1.72M — 0 $0.00 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$1.70M — $1.49M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Psykey CEOS US $0.01 —
+22.73
$1.69M — $180.00 — $0.00 — $0.00 — $1.69M — 0 -$6.33 —
us Windfall Geotek WINKF US $0.01 —
0
$1.68M — $25.00K — $0.02 — $0.02 — $1.68M — 0 -$0.01 —
Beyond Commerce Beyond Commerce BYOC US $0.00 —
0
$1.68M — $500.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $5.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Tianrong Internet Products TIPS US $0.00 —
+16.67
$1.66M — $110.74M — $0.00 — $0.00 — $1.66M — 0 -$0.00 —
RJD Green RJD Green RJDG US $0.00 —
+2.22
$1.65M — $224.87K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
Silver Spruce Resources Silver Spruce Resources SSEBF US $0.05 —
0
$1.65M — $10.00K — $0.05 — $0.05 — $1.65M — 0 -$0.04 —
Kronos Advanced Kronos Advanced KNOS US $0.00 —
-21.88
$1.65M — $2.00K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
LifeQuest World LifeQuest World LQWC US $0.01 —
-10
$1.64M — $40.00K — $0.01 — $0.01 — $1.64M — 0 -$0.04 —
Clubhouse Media Clubhouse Media CMGR US $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Integrated Media Integrated Media IMTE US $0.47 —
-3.37
$1.63M — $16.80K — $0.46 — $0.51 — $1.63M — 0 -$0.08 —
Psyched Wellness Psyched Wellness PSYCF US $0.00 —
0
$1.63M — $1.00K — $0.00 — $0.00 — $1.63M — 0 -$0.01 —
us MDM Permian MDMP US $0.00 —
0
$1.62M — $8.00K — $0.00 — $0.00 — $1.62M — 0 $0.00 —
CV CV CVHL US $0.02 —
0
$1.61M — $107.20K — $0.02 — $0.02 — $1.61M — 0 -$7.46 —
P2 Solar P2 Solar PTOS US $0.01 —
0
$1.61M — $200.00K — $0.01 — $0.01 — $1.61M — 0 $0.00 —
Artelo Biosciences Artelo Biosciences ARTL US $2.93 —
-5.79
$1.60M — $23.09K — $2.93 — $3.12 — $1.60M — 0 -$140.60 —
Sky Gold Sky Gold SRKZF US $0.02 —
-21.62
$1.60M — $11.00K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
Telvantis Telvantis RDAR US $0.00 —
0
$1.60M — $477.78K — $0.00 — $0.00 — $1.60M — 0 -$0.03 —
us FEC Resources FECOF US $0.00 —
0
$1.59M — $10.00 — $0.00 — $0.00 — $1.59M — 0 $0.00 —
us DelphX Capital Markets DPXCF US $0.01 —
0
$1.59M — $10.00K — $0.01 — $0.01 — $1.59M — 0 $0.00 —
us Cann American CNNA US $0.01 —
+36.36
$1.57M — $10.00K — $0.00 — $0.00 — $1.57M — 0 -$9.60 —
Eason Eason DXF US $0.48 —
-0.91
$1.56M — $1.16M — $0.47 — $0.51 — $1.56M — 0 -$0.83 —
American Nortel Communications American Nortel Communications ARTM US $0.01 —
0
$1.55M — $9.00K — $0.02 — $0.02 — $1.55M — 0 -$0.31 —
Goldcliff Resource Goldcliff Resource GCFFF US $0.02 —
0
$1.55M — $3.00K — $0.02 — $0.02 — $1.55M — 0 $0.00 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.00 —
-32.43
$1.53M — $36.50K — $0.00 — $0.00 — $1.53M — 0 -$36.67 —
Curis Curis CRIS US $0.63 —
-4.11
$1.53M — $108.88K — $0.61 — $0.69 — $1.53M — 0.47 $1.32 —
Goodfood Market Goodfood Market GDDFF US $0.02 —
0
$1.52M — $20.00K — $0.02 — $0.02 — $1.52M — 0 -$0.10 —
us Sycamore Entertainment SEGI US $0.00 —
0
$1.52M — $71.60K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Global Compliance Applications Global Compliance Applications FUAPF US $0.00 —
+6.45
$1.50M — $41.00 — $0.00 — $0.00 — $1.50M — 0 $0.00 —
iPower iPower IPW US $0.54 —
-8.17
$1.50M — $557.84K — $0.51 — $0.55 — $1.50M — 0 -$448.00 —
us A1 AWON US $0.00 —
-5.26
$1.49M — $505.57K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us HeadsUp Entertainment HDUP US $0.01 —
-13.7
$1.49M — $84.00K — $0.01 — $0.01 — $1.49M — 0 -$0.00 —
us Entertainment Arts Research EARI US $0.00 —
-14.29
$1.48M — $11.29M — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
us Coastal Capital CCAJ US $0.00 —
+7.69
$1.47M — $10.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Bemax Bemax BMXC US $0.00 —
-33.33
$1.47M — $619.30K — $0.00 — $0.00 — $1.47M — 0 -$0.01 —
Bravo Multinational Bravo Multinational BRVO US $0.03 —
-12.12
$1.46M — $10.00K — $0.03 — $0.03 — $1.46M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.82T
Toplam piyasa değeri
$95.46B
Toplam hacim
BTC 59.26%   •   ETH 10.86%
Baskınlığı
Select currency