Oops




$2.55T
Marktkapitalisierung
$45.69B
24-Stunden-Volumen
BTC 51.32%   •   ETH 16.75%
Dominanz

Ergebnisseite 61 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TechPrecision  TPCS $3.66 —
-3.84
$33.33M — $26.41K — $3.6 — $3.7 — $33.33M — 0 -$0.34 —
World Copper  WCUFF $0.17 —
+0.06
$33.27M — $57.9K — $0.17 — $0.17 — $33.27M — 0 -$0.01 —
Microbix Biosystems  MBXBF $0.2399 —
-4.54
$33.25M — $2K — $0.2399 — $0.2399 — $33.25M — 12.09 $0.02 —
Sitka Gold  SITKF $0.13 —
+2.33
$33.09M — $19K — $0.13 — $0.13 — $33.09M — 0 -$0.01 —
Inspira Technologies Oxy B.H.N  IINN $1.9 —
-2.56
$33.01M — $90.74K — $1.84 — $1.97 — $33.01M — 0 -$0.93 —
Rapid Micro Biosystems  RPID $0.77 —
-1.21
$33M — $7.73K — $0.76 — $0.8 — $33M — 0 -$1.21 —
Brainstorm Cell Therapeutics  BCLI $0.4699 —
+6.09
$32.94M — $3.83M — $0.4299 — $0.54 — $32.94M — 0 -$0.31 —
YaSheng  HERB $0.11 —
0
$32.86M — $15K — $0.11 — $0.11 — $32.86M — 0.031 $3.6 —
Kavango Resources Plc  KVGOF $0.02 —
0
$32.82M — $4K — $0.02 — $0.02 — $32.82M — 0 $0 —
Chino Commercial Bancorp  CCBC $10.21 —
0
$32.79M — $151 — $10.21 — $10.21 — $32.79M — 24.30 $0.42 —
Cumulus Media  CMLS $1.94 —
-2.02
$32.76M — $32.34K — $1.93 — $2.05 — $32.76M — 0 -$6.51 —
Green Globe  GGII $0.0005999 —
0
$32.74M — $153.15K — $0.0005999 — $0.0005999 — $32.74M — 0 -$12.22 —
Magnis Energy  MNSEF $0.02 —
-5
$32.74M — $43.83K — $0.02 — $0.02 — $32.74M — 0 $0 —
Fortune Minerals  FTMDF $0.07 —
+5.14
$32.68M — $5.36K — $0.07 — $0.07 — $32.68M — 0 -$0.01 —
ImmuCell  ICCC $4.18 —
-0.71
$32.65M — $5.28K — $4.15 — $4.2 — $32.65M — 0 -$0.51 —
Xtra Energy  XTPT $0.1499 —
+7.41
$32.56M — $1K — $0.1499 — $0.1499 — $32.56M — 0 $0 —
Medicine Man  SHWZ $0.4199 —
-1.75
$32.51M — $28.55K — $0.4099 — $0.4199 — $32.51M — 0 -$0.89 —
NRx Pharmaceuticals  NRXP $3.03 —
-11.92
$32.42M — $182.71K — $3 — $3.46 — $32.42M — 0.58 $5.2 —
Autoscope  AATC $5.92 —
-3.27
$32.3M — $15.88K — $5.82 — $6.1 — $32.3M — 6.96 $0.85 —
Asia Pacific Wire & Cable  APWC $1.56 —
+0.65
$32.16M — $4.57K — $1.56 — $1.6 — $32.16M — 8.21 $0.19 —
Accelerate Diagnostics  AXDX $1.35 —
+0.75
$32.13M — $150.46K — $1.32 — $1.45 — $32.13M — 0 -$3.97 —
Global Crossing Airlines  JETMF $0.53 —
0
$32.01M — $1.44K — $0.5 — $0.53 — $32.01M — 0 -$0.37 —
Greenidge Generation  GREE $3.26 —
-3.26
$31.98M — $548.03K — $3.15 — $3.59 — $31.98M — 0 -$3.13 —
C21 Investments  CXXIF $0.27 —
-1.96
$31.9M — $60.01K — $0.27 — $0.28 — $31.9M — 0 -$0.02 —
Parks! America  PRKA $0.4199 —
-6.67
$31.81M — $83.5K — $0.4199 — $0.44 — $31.81M — 0 -$0.02 —
Canasil Resources  CNSUF $0.01 —
+900
$31.78M — $6K — $0.01 — $0.01 — $31.78M — 0 -$0.01 —
Fuel Tech  FTEK $1.05 —
+0.48
$31.75M — $102.95K — $1.02 — $1.08 — $31.75M — 0 -$0.03 —
Canagold Resources  CRCUF $0.17 —
0
$31.71M — $8K — $0.17 — $0.17 — $31.71M — 0 -$0.02 —
Streamline Health  STRM $0.51 —
-2.13
$31.63M — $35.47K — $0.4899 — $0.51 — $31.63M — 0 -$0.33 —
Novo Resources  NSRPF $0.08999 —
+3.18
$31.61M — $111.43K — $0.08999 — $0.08999 — $31.61M — 0 -$0.11 —
GEE  JOB $0.2899 —
-8.59
$31.6M — $3.64M — $0.2399 — $0.34 — $31.6M — 5.80 $0.05 —
GameSquare  GAME $1.04 —
-18.75
$31.58M — $211.92K — $1.02 — $1.28 — $31.58M — 0 -$2.68 —
Vext Science  VEXTF $0.1799 —
-4.89
$31.57M — $4.11K — $0.1799 — $0.1799 — $31.57M — 0 $0 —
IGC Pharma  IGC $0.4199 —
-3.16
$31.46M — $177.28K — $0.4 — $0.4299 — $31.46M — 0 -$0.26 —
MFS Intermediate High Income Fund  CIF $1.69 —
-0.88
$31.28M — $31.6K — $1.69 — $1.71 — $31.28M — 11.26 $0.15 —
PCS Edventures!  PCSV $0.25 —
0
$31.18M — $29.91K — $0.25 — $0.28 — $31.18M — 0 -$0.16 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $795.5K — $0.02 — $0.02 — $31.17M — 0 -$0.02 —
SigmaTron  SGMA $5.11 —
-0.2
$31.14M — $14.71K — $5.04 — $5.43 — $31.14M — 5.05 $1.01 —
Treasury Metals  TSRMF $0.17 —
+0.18
$30.93M — $10K — $0.17 — $0.17 — $30.93M — 0 -$0.05 —
Surge Copper  SRGXF $0.11 —
-1.74
$30.91M — $2K — $0.11 — $0.11 — $30.91M — 0 -$0.01 —
Origin Agritech  SEED $4.89 —
-3.93
$30.91M — $24.74K — $4.74 — $5.19 — $30.91M — 3.94 $1.24 —
Fundamental Global  FGF $1.09 —
+4.63
$30.87M — $25.81K — $1 — $1.09 — $30.87M — 2.94 $0.37 —
The Container Store  TCS $0.6099 —
+1.63
$30.67M — $108.02K — $0.5999 — $0.63 — $30.67M — 0 -$2.09 —
NetSol  NTWK $2.68 —
-2.9
$30.57M — $15.28K — $2.68 — $2.8 — $30.57M — 0 -$0.38 —
Jervois Global  JRVMF $0.01 —
-1.74
$30.54M — $2.55M — $0.01 — $0.01 — $30.54M — 0 -$0.11 —
Enlivex Therapeutics  ENLV $1.46 —
+0.69
$30.47M — $47.59K — $1.41 — $1.52 — $30.47M — 0 -$1.56 —
Acasti Pharma  ACST $3.23 —
+0.8
$30.32M — $11.12K — $3.2 — $3.25 — $30.32M — 0 -$5.68 —
Phoenix New Media  FENG $2.52 —
-4.97
$30.27M — $6.62K — $2.44 — $2.7 — $30.27M — 0 -$0.88 —
Nortech Systems Incorporated  NSYS $10.96 —
-0.36
$30.21M — $4.02K — $10.56 — $11.02 — $30.21M — 4.54 $2.41 —
GreenPower Motor Company  GP $1.14 —
-0.87
$30.2M — $17.46K — $1.1 — $1.15 — $30.2M — 0 -$0.63 —
BB Liquidating  BLIAQ $0.02 —
+100
$30.16M — $200K — $0.01 — $0.02 — $30.16M — 0 -$0.14 —
Grupo TMM, S.A.B  GTMAY $0.8 —
+6.67
$30.14M — $1K — $0.8 — $0.8 — $30.14M — 40.00 $0.02 —
Power Metals  PWRMF $0.2 —
-0.88
$29.89M — $500 — $0.2 — $0.2 — $29.89M — 0 -$0.02 —
Mongolia Growth  MNGGF $1.14 —
-2.56
$29.75M — $700 — $1.14 — $1.14 — $29.75M — 4.75 $0.24 —
NevGold  NAUFF $0.32 —
+2.16
$29.74M — $114K — $0.3099 — $0.32 — $29.74M — 0 -$0.02 —
Corus Entertainment  CJREF $0.1499 —
+5.06
$29.72M — $2K — $0.1499 — $0.1499 — $29.72M — 0 -$1.54 —
CPI Aerostructures  CVU $2.31 —
-1.28
$29.7M — $3.72K — $2.3 — $2.4 — $29.7M — 1.76 $1.31 —
American Hotel Income Properties REIT LP  AHOTF $0.38 —
-6.25
$29.69M — $500 — $0.38 — $0.38 — $29.69M — 0 -$1.02 —
Vicinity Motor  VEV $0.65 —
-1.08
$29.68M — $27.76K — $0.5999 — $0.66 — $29.68M — 0 -$0.39 —
Empress Royalty  EMPYF $0.25 —
-1.96
$29.6M — $4.9K — $0.25 — $0.25 — $29.6M — 0 -$0.03 —
Mawson Infrastructure  MIGI $1.68 —
+1.2
$29.43M — $528.64K — $1.52 — $1.7 — $29.43M — 0 -$4.25 —
Palatin  PTN $1.82 —
-6.08
$29.4M — $107.73K — $1.75 — $1.93 — $29.4M — 0 -$2.72 —
BIMI  BIMI $2.11 —
+23.1
$29.39M — $1.36M — $1.75 — $2.43 — $29.39M — 0 -$6.39 —
Zenith Capital  ZHCLF $0.1499 —
+15.38
$29.39M — $800 — $0.1499 — $0.1499 — $29.39M — 0 -$0.08 —
Roscan Gold  RCGCF $0.07 —
0
$29.34M — $100 — $0.07 — $0.07 — $29.34M — 0 -$0.02 —
CareView Communications  CRVW $0.05 —
0
$29.19M — $121.73K — $0.05 — $0.05 — $29.19M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $37.23K — $0.17 — $0.17 — $29.17M — 0 -$0.06 —
Intellinetics  INLX $7.09 —
-5.34
$29.17M — $4.62K — $7.09 — $7.72 — $29.17M — 177.25 $0.04 —
BIT Mining  BTCM $2.62 —
-6.09
$29.11M — $64.37K — $2.61 — $2.77 — $29.11M — 0 -$3 —
SAB Biotherapeutics  SABS $3.15 —
-2.48
$29.07M — $10.11K — $3.1 — $3.37 — $29.07M — 0 -$6.72 —
Bolt Biotherapeutics  BOLT $0.76 —
-1.2
$28.98M — $111.52K — $0.75 — $0.78 — $28.98M — 0 -$1.66 —
TSR  TSRI $13.33 —
+0.3
$28.92M — $2.56K — $13.32 — $13.33 — $28.92M — 15.14 $0.88 —
AuMEGA Metals  MZZMF $0.05999 —
0
$28.9M — $72.82K — $0.05999 — $0.05999 — $28.9M — 0 -$0.01 —
Ucore Rare Metals  UURAF $0.4699 —
0
$28.89M — $19.34K — $0.4699 — $0.4699 — $28.89M — 0 -$0.12 —
Antilles Gold  ANTMF $0.02999 —
0
$28.8M — $109.46K — $0.02 — $0.02999 — $28.8M — 0 -$0.01 —
Paramount Gold Nevada  PZG $0.45 —
+2.22
$28.72M — $41.82K — $0.44 — $0.46 — $28.72M — 0 -$0.12 —
Thermal Energy  TMGEF $0.17 —
0
$28.65M — $5K — $0.17 — $0.17 — $28.65M — 16.60 $0.01 —
Auxly Cannabis  CBWTF $0.02 —
-3.85
$28.62M — $1K — $0.02 — $0.02 — $28.62M — 0 -$0.04 —
Medexus Pharmaceuticals  MEDXF $1.17 —
+0.86
$28.62M — $3K — $1.17 — $1.17 — $28.62M — 4.03 $0.29 —
Brookside Energy  RDFEF $0.006 —
0
$28.59M — $9.91K — $0.006 — $0.006 — $28.59M — 0 $0 —
Goldsource Mines  GXSFF $0.4799 —
0
$28.53M — $500 — $0.4799 — $0.4799 — $28.53M — 0 -$0.07 —
Velo3D  VLD $3.36 —
-14.07
$28.52M — $770.38K — $3.1 — $4.01 — $28.52M — 0 -$21 —
Aurania Resources  AUIAF $0.2899 —
+20.83
$28.5M — $20.65K — $0.26 — $0.2899 — $28.5M — 0 -$0.09 —
Mountain Province Diamonds  MPVDF $0.13 —
-3.77
$28.48M — $4K — $0.13 — $0.13 — $28.48M — 0.76 $0.17 —
CVD Equipment  CVV $4.15 —
+0.97
$28.32M — $11.4K — $4.02 — $4.15 — $28.32M — 0 -$0.83 —
RenovoRx  RNXT $1.18 —
+12.38
$28.26M — $88.21K — $1.03 — $1.23 — $28.26M — 0 -$0.7 —
South Star Battery Metals  STSBF $0.54 —
0
$28.24M — $17.8K — $0.46 — $0.54 — $28.24M — 0 -$0.15 —
Cauldron Energy  CAULF $0.02 —
0
$28.21M — $150K — $0.02 — $0.02 — $28.21M — 0 $0 —
American Pacific Mining  USGDF $0.13 —
+0.78
$28.15M — $19.06K — $0.13 — $0.13 — $28.15M — 0 -$0.03 —
Westwater Resources  WWR $0.4899 —
-3.11
$28.14M — $165.12K — $0.4799 — $0.52 — $28.14M — 0 -$0.15 —
WidePoint  WYY $3.02 —
-5.33
$28.12M — $6.81K — $3 — $3.16 — $28.12M — 0 -$0.42 —
Wilhelmina  WHLM $5.45 —
+2.35
$28.11M — $6.88K — $5.39 — $5.75 — $28.11M — 77.85 $0.07 —
Bonterra Resources  BONXF $0.17 —
0
$28.1M — $10.2K — $0.17 — $0.17 — $28.1M — 0 -$0.04 —
BioVie  BIVI $0.46 —
-5.37
$28.05M — $267.76K — $0.45 — $0.4899 — $28.05M — 0 -$0.93 —
Energy Transition Minerals  GDLNF $0.02 —
-1
$27.81M — $165K — $0.02 — $0.02 — $27.81M — 0 $0 —
Good Times Restaurants  GTIM $2.52 —
+1.2
$27.73M — $19.8K — $2.42 — $2.52 — $27.73M — 36.00 $0.07 —
Element 29 Resources  EMTRF $0.2099 —
0
$27.71M — $4K — $0.2099 — $0.22 — $27.71M — 0 -$0.01 —
ImmunoPrecise Antibodies  IPA $1.05 —
0
$27.63M — $75.81K — $1.02 — $1.07 — $27.63M — 0 -$0.42 —
JanOne  JAN $2.36 —
-2.07
$27.54M — $104.39K — $2.27 — $2.49 — $27.54M — 0 -$4.4 —
Indonesia Energy  INDO $2.7 —
+2.94
$27.52M — $26.31K — $2.6 — $2.7 — $27.52M — 0 -$0.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen