$2.18T
Marktkapitalisierung
$162.82B
24-Stunden-Volumen
BTC 55.92%     ETH 8.83%
Dominanz

Ergebnisseite 61 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InZinc Mining  LTHIF $0.04
0
$5.41M $191.00K $0.04 $0.04 $5.41M 0 -$0.01
Mustang Bio  MBIO $0.71
+3.01
$5.39M $12.98K $0.69 $0.78 $5.39M 0 -$0.48
Jowell Global  JWEL $2.26
0
$5.37M $680.00 $2.26 $2.26 $5.37M 0 -$2.87
ENDRA Life Sciences  NDRA $4.21
-11.74
$5.35M $890.00 $4.21 $4.21 $5.35M 0 -$8.16
NEXGEL  NXGL $0.58
-0.37
$5.34M $18.32K $0.56 $0.60 $5.34M 0 -$0.40
Beyond Air  XAIR $0.42
-6.6
$5.34M $73.76K $0.42 $0.46 $5.34M 0 -$4.47
RJK Explorations  RJKAF $0.04
+135.47
$5.33M $300.00K $0.02 $0.02 $5.33M 0 $0.00
Buyer  BYRG $0.00
+22.22
$5.31M $481.82K $0.00 $0.00 $5.31M 0.0054 $0.20
Sparta Commercial Services  SRCO $0.10
0
$5.30M $10.00K $0.09 $0.09 $5.30M 0 -$0.04
China Natural Resources  CHNR $4.20
-10.17
$5.27M $17.12K $4.14 $4.48 $5.27M 0 -$0.14
Artificial Intelligence Technology  AITX $0.02
+7.06
$5.25M $306.29K $0.02 $0.02 $5.25M 0 $0.00
Senmiao Technology  AIHS $1.15
-3.32
$5.24M $1.79K $1.15 $1.16 $5.24M 0 -$3.04
Northern Shield Resources  NSHRF $0.03
0
$5.22M $30.00K $0.03 $0.03 $5.22M 0 -$0.01
WEED  BUDZ $0.04
+13.64
$5.19M $10.00K $0.04 $0.04 $5.19M 0 -$0.01
BioNexus Gene Lab  BGLC $2.14
-6.75
$5.17M $3.72K $2.14 $2.18 $5.17M 0 -$1.49
Fernhill  FERN $0.00
-5.26
$5.17M $3.50K $0.00 $0.00 $5.17M 0 -$0.26
Innovative Holdings Alliance  IHAI $0.09
0
$5.17M $10.00K $0.08 $0.08 $5.17M 0 $0.00
Broadcast Marketing  BDCM $0.02
0
$5.16M $41.00K $0.01 $0.02 $5.16M 0 $0.00
ADM Endeavors  ADMQ $0.03
-6.88
$5.15M $162.54K $0.03 $0.03 $5.15M 0 $0.00
Silver Elephant Mining  SILEF $0.09
0
$5.14M $192.00K $0.09 $0.09 $5.14M 0.28 $0.32
InMed Pharmaceuticals  INM $1.54
-0.96
$5.12M $63.13K $1.53 $1.56 $5.12M 0 -$1.47
AquaBounty  AQB $0.99
+0.46
$5.10M $8.86K $0.98 $1.00 $5.10M 0 -$0.99
Stroud Resources  SDURF $0.08
0
$5.09M $20.00K $0.08 $0.08 $5.09M 0 -$0.01
Top Ships  TOPS $0.92
-10.98
$5.08M $312.65K $0.91 $0.99 $5.08M 1.36 $0.67
Univec  UNVC $0.00
+5.26
$5.05M $200.00K $0.00 $0.00 $5.05M 0 -$0.03
Fineqia  FNQQF $0.00
0
$5.04M $50.25K $0.00 $0.00 $5.04M 0 $0.00
Suntex Enterprises  SNTX $0.01
-1.34
$5.02M $212.00K $0.01 $0.01 $5.02M 0 $0.00
Matinas BioPharma  MTNB $0.78
-3.11
$5.00M $15.54K $0.76 $0.78 $5.00M 0 -$1.97
Chakana Copper  CHKKF $0.10
-0.94
$4.99M $12.50K $0.10 $0.10 $4.99M 0 $0.00
Indo Global Exchange(s) PTE  IGEX $0.00
+16.67
$4.98M $5.01M $0.00 $0.00 $4.98M 0 -$0.01
CordovaCann  LVRLF $0.05
0
$4.96M $100.00 $0.05 $0.05 $4.96M 0 -$0.01
RedHill Biopharma  RDHL $0.95
-5
$4.93M $23.06K $0.93 $1.06 $4.93M 0 $0.00
E-Home Household Service  EJH $1.54
-0.18
$4.92M $3.98K $1.49 $1.60 $4.92M 0.0022 $671.60
Rokmaster Resources  RKMSF $0.03
0
$4.87M $200.00 $0.02 $0.02 $4.87M 0 $0.00
Energy and Environmental Services  EESE $0.09
-18.18
$4.85M $30.00K $0.07 $0.09 $4.85M 0 -$0.87
Artelo Biosciences  ARTL $1.39
-2.8
$4.84M $165.24K $1.36 $1.43 $4.84M 0 -$29.01
Adial Pharmaceuticals  ADIL $2.26
-6.61
$4.84M $14.99K $2.26 $2.38 $4.84M 0 -$4.89
Pulmatrix  PULM $1.32
+0.38
$4.84M $19.31K $1.31 $1.35 $4.84M 0 -$1.23
Victory Marine  VMHG $0.02
-9.44
$4.82M $62.00K $0.02 $0.02 $4.82M 0 -$0.00
XTL Biopharmaceuticals  XTLB $2.03
-8.97
$4.80M $19.87K $2.02 $2.31 $4.80M 0 -$3.60
Go Green Global  GOGR $0.04
+33.33
$4.80M $3.80K $0.04 $0.04 $4.80M 0 $0.00
American Nortel Communications  ARTM $0.04
+71.6
$4.80M $4.60K $0.04 $0.04 $4.80M 0 -$0.31
Eco-Growth Strategies  ECGS $0.08
+10.39
$4.78M $19.17K $0.09 $0.09 $4.78M 0 -$0.05
DSS  DSS $0.48
+1.99
$4.78M $29.87K $0.47 $0.49 $4.78M 0 -$2.71
Galmed Pharmaceuticals  GLMD $0.72
-1.38
$4.75M $89.33K $0.69 $0.73 $4.75M 0 -$2.39
Simulated Environment Concepts  SMEV $0.01
-1.28
$4.75M $745.00K $0.01 $0.01 $4.75M 0 $0.00
ADM Tronics Unlimited  ADMT $0.07
0
$4.73M $1.20K $0.07 $0.07 $4.73M 0 $0.00
North Bay Resources  NBRI $0.00
-9.09
$4.72M $10.00K $0.00 $0.00 $4.72M 0.00030 $1.64
Humanoid  HERB $0.03
-25
$4.71M $150.00 $0.04 $0.04 $4.71M 0.032 $0.92
Hydrofarm  HYFM $0.98
+2.01
$4.67M $5.03K $0.95 $1.00 $4.67M 0 -$62.29
Medican Enterprises  MDCN $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
Chilco River  CRVH $0.01
+4.17
$4.63M $42.00K $0.01 $0.01 $4.63M 0 -$0.02
Healthcare Triangle, Inc.  HCTI $2.28
-5.95
$4.62M $24.56K $2.23 $2.42 $4.62M 0.0056 $402.84
Foresight Autonomous  FRSX $1.92
-5.42
$4.60M $54.22K $1.88 $2.04 $4.60M 0 -$10.80
Brookmount Explorations  BMXI $0.01
-5.8
$4.60M $121.42K $0.01 $0.01 $4.60M 0 -$0.02
Coloured Ties Capital  APEOF $0.21
0
$4.60M $5.00K $0.20 $0.22 $4.60M 1.31 $0.16
Golden Valley Development  GVDI $0.01
0
$4.58M $295.58K $0.01 $0.01 $4.58M 0 -$337.30
CTT Pharmaceutical  CTTH $0.08
+8.19
$4.57M $9.40K $0.07 $0.07 $4.57M 0 $0.00
First Atlas Resources  BTKRF $0.04
-18.6
$4.53M $46.00K $0.04 $0.04 $4.53M 0 -$0.09
Champion Bear Resources  CBRSF $0.06
0
$4.51M $50.00K $0.06 $0.06 $4.51M 0 -$0.01
QuantGate Systems  QGSI $0.01
+10.4
$4.50M $1.00K $0.01 $0.01 $4.50M 0 $0.00
Plandaí Biotechnology  PLPL $0.00
+900
$4.49M $773.64K $0.00 $0.00 $4.49M 0 $0.00
Adaptive Ad Systems  AATV $0.11
+0.09
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
Vicarious Surgical  RBOT $0.63
-5.97
$4.49M $3.32K $0.63 $0.69 $4.49M 0 -$6.62
BIO-key  BKYI $4.13
-6.77
$4.48M $1.86K $4.12 $4.46 $4.48M 0 -$6.90
Kane Biotech  KNBIF $0.02
0
$4.47M $4.87K $0.03 $0.03 $4.47M 0 -$0.01
Innovaro  INNI $0.02
-12.92
$4.44M $25.00K $0.02 $0.02 $4.44M 0 -$2.84
HeartCore Enterprises  HTCR $3.05
-19.52
$4.40M $68.19K $3.01 $3.65 $4.40M 0 -$2.15
iSpecimen  ISPC $3.03
-4.72
$4.35M $30.67K $3.00 $3.12 $4.35M 0 -$329.00
Enzolytics  ENZC $0.00
+12.5
$4.35M $6.00M $0.00 $0.00 $4.35M 0 -$2.25
APPlife Digital  ALDS $0.00
-46.02
$4.25M $1.91M $0.00 $0.00 $4.25M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.02
0
$4.25M $8.00K $0.02 $0.02 $4.25M 0 -$1.06
Novra  NVRVF $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 6.00 $0.02
Movement Industries  MVNT $0.01
0
$4.25M $151.50K $0.01 $0.01 $4.25M 0 $0.00
Route1  ROIUF $0.09
+5.23
$4.25M $10.00K $0.07 $0.07 $4.25M 0 -$0.01
Thruvision  DIGTF $0.01
0
$4.25M $300.00K $0.01 $0.01 $4.25M 0 -$0.03
Alzamend Neuro  ALZN $1.11
-2.64
$4.22M $10.22K $1.10 $1.15 $4.22M 0 -$3.67
Mirriad Advertising  MMDDF $0.00
0
$4.22M $9.91M $0.00 $0.00 $4.22M 0 $0.00
Xcelerate  XCRT $0.01
-0.52
$4.19M $5.10K $0.01 $0.01 $4.19M 0 $0.00
GlucoTrack  GCTK $0.67
+0.62
$4.19M $216.42K $0.56 $0.67 $4.19M 0.10 $6.27
Meiwu Technology Company  WNW $3.14
0
$4.18M $50.87K $3.05 $3.46 $4.18M 0 -$118.80
Plato Gold  NIOVF $0.02
0
$4.18M $25.00K $0.02 $0.02 $4.18M 1.81 $0.01
Metawells Oil & Gas  KOSK $0.01
+4.62
$4.16M $17.50K $0.01 $0.01 $4.16M 0 -$0.03
GEO JS Tech  GJST $0.02
+98.02
$4.15M $1.00K $0.02 $0.02 $4.15M 0 $0.00
Zephyr Minerals  ZPHYF $0.04
-15.2
$4.14M $4.00K $0.05 $0.05 $4.14M 0 $0.00
Tianci  CIIT $1.14
+0.44
$4.13M $23.03K $1.04 $1.14 $4.13M 0 -$1.33
Mexican Gold Mining  MEXGF $0.10
0
$4.12M $11.80K $0.09 $0.09 $4.12M 0 -$0.03
Baosheng Media  BAOS $2.68
+8.94
$4.11M $104.42K $2.35 $2.69 $4.11M 0 -$7.83
Patriot Gold  PGOL $0.06
+0.17
$4.10M $147.70K $0.06 $0.06 $4.10M 0 -$0.02
TGI Solar Power  TSPG $0.00
-11.11
$4.09M $425.90K $0.00 $0.00 $4.09M 0 $0.00
Imagine Lithium  ARXRF $0.01
-14.29
$4.09M $2.00K $0.01 $0.01 $4.09M 0 $0.00
Psyched Wellness  PSYCF $0.01
+28.57
$4.07M $1.00K $0.01 $0.01 $4.07M 0 -$0.01
Reflect Scientific  RSCF $0.05
-5
$4.07M $20.00K $0.05 $0.05 $4.07M 0 $0.00
Mirage Energy  MRGE $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
infinitii ai  CDTAF $0.03
+0.34
$4.06M $17.00K $0.03 $0.03 $4.06M 0 -$0.01
Meridian  MRDH $0.03
0
$4.05M $41.50K $0.02 $0.03 $4.05M 0 -$0.55
PharmaTher  PHRRF $0.04
-1.33
$4.04M $12.06K $0.04 $0.04 $4.04M 0 -$0.01
Agri Dynamics  AGDY $0.00
+5.26
$4.04M $1.39M $0.00 $0.00 $4.04M 0 $0.00
Capstone Holding  CAPS $0.32
-4.39
$4.04M $192.86K $0.30 $0.33 $4.04M 0 -$3.86
Tivic Health Systems  TIVC $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency