$3.37T
Marktkapitalisierung
$100.92B
24-Stunden-Volumen
BTC 61.73%     ETH 9.03%
Dominanz

Ergebnisseite 61 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VYNE Therapeutics  VYNE $0.9399
+2.37
$15.67M $152.7K $0.9 $0.9599 $15.67M 0 -$0.98
International Land Alliance  ILAL $0.1499
+2.04
$15.67M $20.05K $0.1499 $0.1499 $15.67M 0 -$0.02
Datasea  DTSS $2.04
-1.92
$15.61M $41.26K $2.03 $2.18 $15.61M 0 -$2.66
Sirios Resources  SIREF $0.05
0
$15.6M $28K $0.04 $0.05 $15.6M 0 $0
PCS Edventures!  PCSV $0.13
-3.57
$15.52M $59K $0.13 $0.13 $15.52M 4.23 $0.03
Bullet Blockchain  BULT $0.04
+25.81
$15.45M $13.44K $0.04 $0.04 $15.45M 0 $0
Worksport  WKSP $2.97
-2.3
$15.44M $74.59K $2.9 $3.09 $15.44M 0 -$5.14
GigaMedia  GIGM $1.4
0
$15.42M $3.08K $1.39 $1.47 $15.42M 0 -$0.19
Victory Square  VSQTF $0.1499
0
$15.39M $5K $0.1499 $0.1499 $15.39M 0 -$0.07
Finlay Minerals  FYMNF $0.1
+35.52
$15.39M $1K $0.08 $0.08 $15.39M 0 $0
Klondike Gold  KDKGF $0.05999
-2.88
$15.33M $6.5K $0.05999 $0.05999 $15.33M 0 $0
Hapbee  HAPBF $0.08
-3.03
$15.3M $54.9K $0.08 $0.08 $15.3M 0 -$0.02
DIAGNOS  DGNOF $0.1499
-1.33
$15.26M $26K $0.1499 $0.16 $15.26M 0 -$0.04
ProPhase Labs  PRPH $0.3699
+4.69
$15.22M $3.41M $0.33 $0.39 $15.22M 0 -$2.23
Skillful Craftsman Education Technology  EDTK $0.9599
+3.31
$15.21M $753 $0.9399 $0.9599 $15.21M 0 -$0.48
REMSleep  RMSL $0.0099
-3.88
$15.2M $739.31K $0.008999 $0.01 $15.2M 0 $0
Norsemont Mining  NRRSF $0.22
+2.89
$15.19M $61.69K $0.2099 $0.22 $15.19M 0 -$0.03
ECC Capital  ECRO $0.08
-0.63
$15.15M $83K $0.08 $0.08 $15.15M 0 -$1.14
Starcore International Mines  SHVLF $0.22
-5.96
$15.15M $8.83K $0.22 $0.2399 $15.15M 0 -$0.04
Tokyo Lifestyle  TKLF $3.58
0
$15.12M $21 $3.58 $3.58 $15.12M 1.98 $1.8
Charlotte's Web  CWBHF $0.08999
0
$15.09M $14.39K $0.08999 $0.08999 $15.09M 0 -$0.17
MEI Pharma  MEIP $2.25
0
$14.99M $4.41K $2.23 $2.28 $14.99M 0 -$4.75
Sonim  SONM $1.45
+2.11
$14.94M $834.16K $1.31 $1.49 $14.94M 0 -$6.4
Snipp Interactive  SNIPF $0.05
-5.09
$14.94M $70K $0.05 $0.05 $14.94M 0 $0
Almadex Minerals  AAMMF $0.2399
0
$14.93M $10.32K $0.22 $0.2399 $14.93M 12.00 $0.02
I-ON Digital  IONI $0.4799
-0.83
$14.93M $2.24K $0.4799 $0.4799 $14.93M 0 -$0.07
iBio  IBIO $0.9
+10.46
$14.87M $885.96K $0.8199 $0.9899 $14.87M 0 -$0.04
Altigen Communications  ATGN $0.5799
+0.86
$14.86M $23.31K $0.55 $0.5799 $14.86M 0 -$0.14
ProStar  MAPPF $0.08999
-0.11
$14.86M $17K $0.08999 $0.1 $14.86M 0 -$0.01
Baru Gold  BARUF $0.05
-20
$14.86M $36.48K $0.05 $0.05999 $14.86M 0 -$0.01
Progressive Planet  ASHXF $0.1199
+3.45
$14.84M $25K $0.1199 $0.1199 $14.84M 0 $0
Mundoro Capital  MUNMF $0.14
-6.67
$14.84M $7.62K $0.14 $0.14 $14.84M 0 -$0.01
Benton Resources  BNTRF $0.05999
0
$14.76M $46.94K $0.04 $0.05999 $14.76M 0 -$0.02
Headwater Gold  HWAUF $0.2099
+5.58
$14.73M $4.89K $0.2099 $0.2099 $14.73M 0 -$0.04
Hammer Fiber Optics  HMMR $0.25
0
$14.73M $570 $0.25 $0.25 $14.73M 0 -$0.02
QuoteMedia  QMCI $0.16
+1.56
$14.7M $27.5K $0.16 $0.16 $14.7M 0 -$0.02
Corus Entertainment  CJREF $0.07
-3.73
$14.68M $85 $0.07 $0.07 $14.68M 0 -$3.1
Electro-Sensors  ELSE $4.25
+1.67
$14.66M $6.19K $4.25 $4.4 $14.66M 38.63 $0.11
Strategic Metals  SMDZF $0.13
-5.71
$14.65M $17.5K $0.13 $0.13 $14.65M 0 -$0.01
Vivos Therapeutics  VVOS $2.48
+14.81
$14.61M $280.31K $2.14 $2.48 $14.61M 0 -$1.04
PreveCeutical Medical  PRVCF $0.02999
0
$14.59M $50K $0.02999 $0.02999 $14.59M 0 $0
Pintec Technology  PT $0.92
+1.55
$14.59M $2.01K $0.92 $0.93 $14.59M 0 -$0.15
Labor Smart  LTNC $0.0008
+14.29
$14.59M $2.28M $0.0006999 $0.0008 $14.59M 0 -$0.15
LiqTech  LIQT $1.51
+1.34
$14.52M $3.55K $1.51 $1.54 $14.52M 0 -$1.48
Nocera  NCRA $1.01
-0.05
$14.5M $4.45K $0.9599 $0.9599 $14.5M 0 -$0.17
Readen Holding  RHCO $0.04
+25.59
$14.38M $100 $0.04 $0.04 $14.38M 0 $0
Three Valley Copper  TVCCF $0.0035
+1650
$14.38M $11K $0.008 $0.008 $14.38M 0 $0
Barnwell Industries  BRN $1.43
-27.78
$14.38M $1.26M $1.33 $1.98 $14.38M 0 -$0.71
Juggernaut Exploration  JUGRF $0.56
-3.45
$14.37M $11K $0.55 $0.56 $14.37M 0 -$0.03
Edesa Biotech  EDSA $2.04
+1.24
$14.29M $3.65K $2.02 $2.05 $14.29M 0 -$1.55
Can-Fite BioPharma  CANF $1.06
+0.95
$14.29M $76.49K $1.05 $1.08 $14.29M 0 $0
Synlogic  SYBX $1.21
-2.1
$14.2M $3.82K $1.21 $1.27 $14.2M 5.51 $0.22
Lyra Therapeutics  LYRA $10.68
+3.89
$14.15M $116.69K $9.81 $11.04 $14.15M 0 -$60.5
Motorsport Games  MSGM $2.78
+1.83
$14.12M $21.32K $2.7 $2.83 $14.12M 0 $0
American Aires  AAIRF $0.1199
+7.83
$14.11M $10.96K $0.11 $0.1199 $14.11M 0 -$0.07
Star Royalties  STRFF $0.1799
+6.11
$14.08M $15K $0.1799 $0.1799 $14.08M 0 -$0.31
GeoVax Labs  GOVX $0.92
+2.74
$14.05M $12.84M $0.92 $1.23 $14.05M 0 -$2.8
Pelangio Exploration  PGXPF $0.07
+9.37
$14.05M $50K $0.07 $0.07 $14.05M 0 $0
Eyenovia  EYEN $4.83
-30.7
$13.92M $7.21M $4.2 $6.73 $13.92M 0 -$42.64
Jackpot Digital  JPOTF $0.07
-12.08
$13.85M $12K $0.07 $0.07 $13.85M 0 -$0.01
Aston Bay  ATBHF $0.05
-0.18
$13.84M $10K $0.05 $0.05 $13.84M 0 -$0.01
NEXE Innovations  NEXNF $0.14
+0.78
$13.83M $350 $0.14 $0.14 $13.83M 0 -$0.02
Atlantic Power & Infrastructure  AWSL $0.04
-4.28
$13.77M $19.55K $0.04 $0.04 $13.77M 0 -$0.01
Orecap Invest  ORFDF $0.05999
+3.26
$13.75M $35K $0.05999 $0.05999 $13.75M 5.54 $0.01
Evaxion A/S  EVAX $2.17
+2.6
$13.71M $142.46K $2.11 $2.31 $13.71M 0 -$12
Glen Burnie Bancorp  GLBZ $4.71
-0.28
$13.67M $350 $4.56 $4.71 $13.67M 471.18 $0.01
Blue Sky Uranium  BKUCF $0.04
-7.52
$13.6M $317.38K $0.04 $0.04 $13.6M 0 -$0.01
Unity Biotechnology  UBX $0.79
+1.83
$13.6M $122.42K $0.78 $0.8 $13.6M 0 -$1.63
Rallybio  RLYB $0.33
-3.52
$13.57M $71.51K $0.32 $0.3499 $13.57M 0 -$1.07
Forum Energy Metals  FDCFF $0.04
-11.04
$13.56M $440.89K $0.04 $0.04 $13.56M 0 -$0.02
Desert Mountain Energy  DMEHF $0.14
-3.63
$13.54M $10.41K $0.14 $0.1499 $13.54M 0 -$0.03
Galleon Gold  PNCKF $0.1799
-12.14
$13.54M $20K $0.1799 $0.1799 $13.54M 0 -$0.03
Avalon Advanced Materials  AVLNF $0.02
0
$13.53M $197K $0.02 $0.02 $13.53M 0 -$0.01
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
Greenpro Capital  GRNQ $1.76
+5.39
$13.33M $60.02K $1.58 $1.8 $13.33M 0 -$0.13
SolarWindow  WNDW $0.25
-3.85
$13.3M $200 $0.25 $0.25 $13.3M 0 -$0.06
Hemostemix  HMTXF $0.08999
-8.5
$13.3M $500 $0.08999 $0.08999 $13.3M 0 -$0.03
Omni-Lite Industries Canada  OLNCF $0.8499
-2.3
$13.16M $317 $0.8699 $0.8699 $13.16M 42.50 $0.02
ZincX Resources  ZNCXF $0.07
+2.94
$13.15M $25K $0.07 $0.07 $13.15M 0 $0
Allarity Therapeutics  ALLR $0.8699
+5.51
$13.14M $368.82K $0.8 $0.89 $13.14M 0.0013 $648.26
Tonogold Resources  TNGL $0.02
+3.18
$13.1M $145K $0.02 $0.02 $13.1M 0 -$0.02
Meihua International Medical  MHUA $0.4099
+8.44
$13.08M $86.76K $0.3699 $0.4099 $13.08M 1.02 $0.4
Legend Power Systems  LPSIF $0.08999
+2.48
$13.07M $7.7K $0.08 $0.08999 $13.07M 0 -$0.01
QYOU Media  QYOUF $0.02
-18.1
$13.02M $87 $0.02 $0.02 $13.02M 0 -$0.01
Personas Social Incorporated  PRSNF $0.04
0
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
Taitron Components Incorporated  TAIT $2.16
-0.37
$13.02M $10.5K $2.16 $2.28 $13.02M 216.18 $0.01
Air Industries  AIRI $3.45
-3.36
$12.99M $39.62K $3.45 $3.66 $12.99M 0 -$0.47
Tian Ruixiang  TIRX $1.27
+0.79
$12.92M $186.26K $1.18 $1.3 $12.92M 0 -$2.42
Green Globe  GGII $0.0002
0
$12.84M $15K $0.0002 $0.0002 $12.84M 0 -$3.33
Plurilock Security  PLCKF $0.16
-9.99
$12.82M $2.5K $0.16 $0.17 $12.82M 0 -$0.13
Pampa Metals  PMMCF $0.1199
+3.66
$12.79M $2K $0.11 $0.11 $12.79M 0 -$0.01
BioRestorative Therapies  BRTX $1.7
-1.16
$12.76M $126.88K $1.65 $1.73 $12.76M 0 -$1.47
Taranis Resources  TNREF $0.13
-9.29
$12.74M $50.98K $0.13 $0.14 $12.74M 0 $0
First Graphene  FGPHF $0.02
-15
$12.73M $30.76K $0.02 $0.02 $12.73M 0 $0
Innovative Designs  IVDN $0.33
0
$12.71M $1.73K $0.33 $0.33 $12.71M 0 $0
NextCure  NXTC $0.45
+0.24
$12.7M $130.36K $0.45 $0.4899 $12.7M 0 -$1.77
Minerva Neurosciences  NERV $1.81
-1.63
$12.66M $2.78K $1.81 $1.87 $12.66M 2.20 $0.82
Cosmos Health  COSM $0.4299
+2.9
$12.64M $52.79K $0.4199 $0.45 $12.64M 0 -$1.09
Amesite  AMST $2.76
-3.16
$12.62M $14.35K $2.76 $2.86 $12.62M 0 -$1.31
Dolphin Entertainment  DLPN $1.13
+3.67
$12.62M $13.65K $1.09 $1.14 $12.62M 0 -$1.39
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen