$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$140.27B
วอลุ่มทั้งหมด
BTC 61.00%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 61 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skillful Craftsman Education Technology  EDTK $0.9499
+4.52
$15.07M $4.4K $0.92 $0.9499 $15.07M 0 -$0.49
DIAGNOS  DGNOF $0.1499
+1.18
$15.05M $6K $0.1499 $0.1499 $15.05M 0 -$0.04
TNR Gold  TRRXF $0.08
-5.06
$15.05M $61.1K $0.07 $0.08 $15.05M 0 -$0.01
Latin Metals  LMSQF $0.14
+31.73
$15.05M $89K $0.11 $0.1499 $15.05M 0 -$0.02
Electro-Sensors  ELSE $4.31
+0.16
$14.93M $25.75K $4.04 $4.35 $14.93M 39.15 $0.11
Treatment.com AI  TREIF $0.26
+7.25
$14.93M $4.5K $0.26 $0.26 $14.93M 0 -$0.14
Amplia Therapeutics  INNMF $0.04
0
$14.9M $265K $0.04 $0.04 $14.9M 0 -$0.02
Hello Pal  HLLPF $0.0004
+33.33
$14.88M $23K $0.0004 $0.0004 $14.88M 0 -$0.1
ECC Capital  ECRO $0.08
-3.7
$14.86M $2K $0.08 $0.08 $14.86M 0 -$1.14
Strategic Metals  SMDZF $0.13
-7.66
$14.86M $25K $0.13 $0.13 $14.86M 0 -$0.01
PharmaTher  PHRRF $0.16
+8.11
$14.83M $115.48K $0.14 $0.16 $14.83M 0 -$0.04
Norsemont Mining  NRRSF $0.2099
+0.91
$14.81M $12.5K $0.2 $0.2099 $14.81M 0 -$0.03
ProStar  MAPPF $0.1
+3.26
$14.81M $8K $0.1 $0.1 $14.81M 0 -$0.01
ProPhase Labs  PRPH $0.3499
-1.85
$14.81M $480.5K $0.34 $0.3699 $14.81M 0 -$2.19
Blue Sky Uranium  BKUCF $0.04
+0.45
$14.81M $42K $0.04 $0.04 $14.81M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08999
+15.22
$14.74M $20K $0.08999 $0.08999 $14.74M 0 -$0.02
Baru Gold  BARUF $0.05
-0.8
$14.73M $43K $0.05 $0.05 $14.73M 0 -$0.01
Senmiao Technology  AIHS $1.4
+28.44
$14.73M $12.43M $0.91 $1.7 $14.73M 0 -$0.45
Altigen Communications  ATGN $0.55
-2.65
$14.71M $21.58K $0.55 $0.5699 $14.71M 0 -$0.14
Motorsport Games  MSGM $2.88
+1.41
$14.6M $16.02K $2.81 $3 $14.6M 0 $0
Labor Smart  LTNC $0.0008
-11.11
$14.59M $4.45M $0.0006999 $0.0008 $14.59M 0 -$0.17
Jackpot Digital  JPOTF $0.08
+1.43
$14.54M $12.5K $0.08 $0.08 $14.54M 0 -$0.01
Pintec Technology  PT $0.91
-0.08
$14.53M $16.73K $0.91 $0.9399 $14.53M 0 -$0.15
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Victory Square  VSQTF $0.1499
0
$14.44M $36.01K $0.1499 $0.1499 $14.44M 0 -$0.07
80 Mile  BLLYF $0.0035
-16.67
$14.43M $1K $0.0035 $0.0035 $14.43M 0 $0
United Energy  UNRG $0.02999
+9.09
$14.4M $347.49K $0.02999 $0.02999 $14.4M 0 -$0.06
Can-Fite BioPharma  CANF $1.11
0
$14.39M $50.03K $1.09 $1.12 $14.39M 0 $0
Corus Entertainment  CJREF $0.07
0
$14.35M $4K $0.07 $0.07 $14.35M 0 -$3.07
Smart Powerr  CREG $0.55
-4.28
$14.34M $210.91K $0.52 $0.5899 $14.34M 0 -$0.23
I-ON Digital  IONI $0.46
+6.98
$14.31M $3.55K $0.4099 $0.46 $14.31M 0 -$0.07
PreveCeutical Medical  PRVCF $0.02999
-17.5
$14.3M $135K $0.02 $0.02999 $14.3M 0 $0
Cosmos Health  COSM $0.4899
+1.9
$14.3M $198.97K $0.4699 $0.4899 $14.3M 0 -$1.11
Mexco Energy  MXC $6.75
-2.88
$14.22M $17.82K $6.75 $7.31 $14.22M 11.06 $0.61
BP Prudhoe Bay Royalty Trust  BPT $0.65
-1.96
$14.19M $88.93K $0.63 $0.68 $14.19M 0 -$0.06
Pelangio Exploration  PGXPF $0.07
+16.67
$14.19M $9.97K $0.07 $0.07 $14.19M 0 $0
Office Properties Income Trust  OPI $0.2
+1.78
$14.17M $1.46M $0.19 $0.2 $14.17M 0 -$3.23
Ayr Wellness  AYRWF $0.13
0
$14.14M $31.06K $0.13 $0.1499 $14.14M 0 -$3.24
Personas Social Incorporated  PRSNF $0.04
+11.01
$14.11M $2.22K $0.04 $0.04 $14.11M 0 $0
NEXE Innovations  NEXNF $0.1499
+1.4
$14.11M $1.7K $0.14 $0.14 $14.11M 0 -$0.02
Vemanti  VMNT $0.08
+1.2
$14.09M $1.2K $0.07 $0.07 $14.09M 0 -$0.02
Siyata Mobile  SYTA $2.53
-8.33
$14.07M $1.12M $2.48 $2.8 $14.07M 0.0038 $665.14
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
TherapeuticsMD  TXMD $1.21
-3.2
$14.01M $58.66K $1.16 $1.3 $14.01M 0 -$0.19
Plurilock Security  PLCKF $0.1799
-6.07
$13.98M $5K $0.1799 $0.1799 $13.98M 0 -$0.12
Altair  ATAO $0.05
-0.34
$13.94M $250 $0.05 $0.05 $13.94M 0 -$0.01
Unity Biotechnology  UBX $0.81
+14.88
$13.94M $7.68M $0.6999 $1.12 $13.94M 0 -$1.89
Galleon Gold  PNCKF $0.2
-0.73
$13.92M $91.56K $0.2 $0.2099 $13.92M 0 -$0.03
Freeman Gold  FMANF $0.07
0
$13.9M $88.65K $0.07 $0.07 $13.9M 0 $0
First Graphene  FGPHF $0.02
-10
$13.84M $342.86K $0.02 $0.02 $13.84M 0 $0
Guided Therapeutics  GTHP $0.1799
+23.24
$13.81M $6.75K $0.1799 $0.1799 $13.81M 0 -$0.05
New Age Metals  NMTLF $0.2099
-14.29
$13.8M $32.5K $0.23 $0.25 $13.8M 0 -$0.01
Edesa Biotech  EDSA $1.9
-3.06
$13.76M $13.62K $1.89 $1.96 $13.76M 0 -$1.5
Allarity Therapeutics  ALLR $0.91
+2.17
$13.71M $279K $0.8499 $0.92 $13.71M 0.0013 $668.64
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Wealth Minerals  WMLLF $0.04
0
$13.68M $81K $0.04 $0.04 $13.68M 0 -$0.11
DatChat  DATS $3.23
+11.38
$13.6M $2.78M $3.11 $3.65 $13.6M 0 -$1.54
Desert Mountain Energy  DMEHF $0.1499
0
$13.6M $5.9K $0.1499 $0.1499 $13.6M 0 -$0.03
BioRestorative Therapies  BRTX $1.81
0
$13.58M $127.57K $1.73 $1.85 $13.58M 0 -$1.47
Baselode Energy  BSENF $0.1
+0.05
$13.58M $11.5K $0.08999 $0.1 $13.58M 0 -$0.04
Equillium  EQ $0.3499
-7.74
$13.57M $264.33K $0.34 $0.3699 $13.57M 0 -$0.36
Forum Energy Metals  FDCFF $0.04
+0.25
$13.56M $21K $0.04 $0.04 $13.56M 0 -$0.02
Tian Ruixiang  TIRX $1.37
+3.01
$13.53M $70.81K $1.28 $1.38 $13.53M 0 -$2.49
Purepoint Uranium  PTUUF $0.2099
+5
$13.5M $7K $0.2 $0.2 $13.5M 0 -$0.07
Izotropic  IZOZF $0.2399
+18.75
$13.49M $4.5K $0.2099 $0.2399 $13.49M 0 -$0.03
Avalon Advanced Materials  AVLNF $0.02
+21.21
$13.47M $193.56K $0.02 $0.02 $13.47M 0 -$0.01
Omni-Lite Industries Canada  OLNCF $0.8699
0
$13.47M $317 $0.8699 $0.8699 $13.47M 43.50 $0.02
Vizsla Copper  VCUFF $0.05999
-13.33
$13.45M $612.3K $0.05999 $0.07 $13.45M 0 -$0.07
Athira Pharma  ATHA $0.34
+4.08
$13.45M $171.76K $0.32 $0.3499 $13.45M 0 -$2.14
Dolphin Entertainment  DLPN $1.2
+2.56
$13.4M $38.06K $1.14 $1.2 $13.4M 0 -$1.39
Air Industries  AIRI $3.56
+0.28
$13.4M $45.37K $3.54 $3.7 $13.4M 0 -$0.47
Meihua International Medical  MHUA $0.4199
+1.08
$13.4M $139.48K $0.4099 $0.4299 $13.4M 1.05 $0.4
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Xinyuan Real Estate  XIN $2.38
-4.99
$13.36M $5.9K $2.36 $2.51 $13.36M 0 -$9
Hemostemix  HMTXF $0.08999
+5.33
$13.33M $10.91K $0.08999 $0.08999 $13.33M 0 -$0.02
Rise Gold  RYES $0.14
+29.24
$13.31M $500 $0.14 $0.14 $13.31M 0 -$0.06
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Superior Industries  SUP $0.44
-2.36
$13.27M $558.8K $0.44 $0.4699 $13.27M 0 -$3.56
NxGen Brands  NXGB $0.04
0
$13.24M $1.06M $0.04 $0.05999 $13.24M 0 $0
Taitron Components Incorporated  TAIT $2.17
-0.69
$13.16M $5.45K $2.16 $2.16 $13.16M 217.00 $0.01
Atlantic Power & Infrastructure  AWSL $0.04
-0.28
$13.05M $11K $0.02999 $0.04 $13.05M 0 -$0.01
Aytu BioPharma  AYTU $2.02
-4.27
$13.02M $488.77K $2.01 $2.24 $13.02M 0 -$1.43
ZK  ZKIN $2.52
+1.61
$13.01M $23.32K $2.42 $2.56 $13.01M 0 -$0.59
American Rebel  AREB $1.99
+5.29
$13.01M $643.62K $1.83 $2.04 $13.01M 0 -$87.53
Eco-Growth Strategies  ECGS $0.2899
+2.29
$12.98M $66.86K $0.26 $0.3699 $12.98M 0 -$0.05
MEDIROM Healthcare  MRM $1.64
+3.54
$12.93M $49.31K $1.58 $1.69 $12.93M 8.17 $0.2
Amesite  AMST $2.82
+0.36
$12.9M $18.12K $2.76 $2.9 $12.9M 0 -$1.31
Portage Biotech  PRTG $7.78
+2.37
$12.8M $27.92K $7.55 $8.07 $12.8M 0 -$69.78
Bolt Biotherapeutics  BOLT $6.64
+8.18
$12.73M $88.66K $6.61 $7.35 $12.73M 0 -$35.9
Sterling Metals  SAGGF $0.4099
+0.1
$12.69M $13.86K $0.3499 $0.4099 $12.69M 0 -$0.42
GreenPower Motor Company  GP $0.4299
+1.06
$12.68M $47.65K $0.4199 $0.4699 $12.68M 0 -$0.83
Tonogold Resources  TNGL $0.02
-0.91
$12.64M $167.78K $0.02 $0.02 $12.64M 0 -$0.02
Innovative Designs  IVDN $0.33
0
$12.64M $5K $0.33 $0.3499 $12.64M 0 $0
Oxbridge Re  OXBR $1.7
-1.35
$12.63M $20.93K $1.67 $1.76 $12.63M 0 -$0.32
Cell Source  CLCS $0.2899
-12.89
$12.61M $1K $0.32 $0.32 $12.61M 0 -$0.18
Vivos Therapeutics  VVOS $2.11
-1.4
$12.6M $101.23K $2.07 $2.23 $12.6M 0 -$1.03
Legend Power Systems  LPSIF $0.08999
-2.42
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Minerva Neurosciences  NERV $1.8
-2.17
$12.59M $7.67K $1.8 $1.9 $12.59M 2.19 $0.82
HeartCore Enterprises  HTCR $0.5699
+1.96
$12.53M $131.11K $0.54 $0.5699 $12.53M 0 -$0.15
Aterian  ATER $1.41
-1.4
$12.51M $82.19K $1.38 $1.45 $12.51M 0 -$1.42
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่