$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$102.39B
วอลุ่มทั้งหมด
BTC 61.71%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 61 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charlotte's Web  CWBHF $0.08999 —
0
$15.88M — $14.39K — $0.08999 — $0.08999 — $15.88M — 0 -$0.17 —
American Shared Hospital Services  AMS $2.46 —
+3.8
$15.87M — $5.52K — $2.39 — $2.46 — $15.87M — 11.71 $0.21 —
PharmaTher  PHRRF $0.1799 —
+4.25
$15.84M — $44.05K — $0.17 — $0.1799 — $15.84M — 0 -$0.04 —
Cocrystal Pharma  COCP $1.55 —
-2.52
$15.77M — $12.98K — $1.5 — $1.62 — $15.77M — 0 -$1.56 —
Starcore International Mines  SHVLF $0.22 —
-5.96
$15.76M — $8.83K — $0.22 — $0.2399 — $15.76M — 0 -$0.04 —
Psychemedics  PMD $2.67 —
0
$15.74M — $112.27K — $2.67 — $2.67 — $15.74M — 0 -$0.51 —
Sirios Resources  SIREF $0.05 —
0
$15.73M — $28K — $0.04 — $0.05 — $15.73M — 0 $0 —
PCS Edventures!  PCSV $0.13 —
-3.57
$15.71M — $59K — $0.13 — $0.13 — $15.71M — 4.23 $0.03 —
VYNE Therapeutics  VYNE $0.9399 —
+2.37
$15.67M — $152.7K — $0.9 — $0.9599 — $15.67M — 0 -$0.98 —
International Land Alliance  ILAL $0.1499 —
+2.04
$15.67M — $20.05K — $0.1499 — $0.1499 — $15.67M — 0 -$0.02 —
Baru Gold  BARUF $0.05 —
-20
$15.54M — $36.48K — $0.05 — $0.05999 — $15.54M — 0 -$0.01 —
Finlay Minerals  FYMNF $0.1 —
+35.52
$15.51M — $1K — $0.08 — $0.08 — $15.51M — 0 $0 —
Can-Fite BioPharma  CANF $1.06 —
+0.95
$15.5M — $76.49K — $1.05 — $1.08 — $15.5M — 0 $0 —
Klondike Gold  KDKGF $0.05999 —
-2.88
$15.45M — $6.5K — $0.05999 — $0.05999 — $15.45M — 0 $0 —
Bullet Blockchain  BULT $0.04 —
+25.81
$15.45M — $13.44K — $0.04 — $0.04 — $15.45M — 0 $0 —
Worksport  WKSP $2.97 —
-2.3
$15.44M — $74.59K — $2.9 — $3.09 — $15.44M — 0 -$5.14 —
GigaMedia  GIGM $1.4 —
0
$15.42M — $3.08K — $1.39 — $1.47 — $15.42M — 0 -$0.19 —
I-ON Digital  IONI $0.4799 —
-0.83
$15.38M — $2.24K — $0.4799 — $0.4799 — $15.38M — 0 -$0.07 —
Hapbee  HAPBF $0.08 —
-3.03
$15.3M — $54.9K — $0.08 — $0.08 — $15.3M — 0 -$0.02 —
SolarWindow  WNDW $0.25 —
-3.85
$15.23M — $200 — $0.25 — $0.25 — $15.23M — 0 -$0.05 —
ProPhase Labs  PRPH $0.3699 —
+4.69
$15.22M — $3.41M — $0.33 — $0.39 — $15.22M — 0 -$2.33 —
Skillful Craftsman Education Technology  EDTK $0.9599 —
+3.31
$15.21M — $753 — $0.9399 — $0.9599 — $15.21M — 0 -$0.5 —
REMSleep  RMSL $0.0099 —
-3.88
$15.2M — $739.31K — $0.008999 — $0.01 — $15.2M — 0 $0 —
Norsemont Mining  NRRSF $0.22 —
+2.89
$15.19M — $61.69K — $0.2099 — $0.22 — $15.19M — 0 -$0.03 —
ECC Capital  ECRO $0.08 —
-0.63
$15.15M — $83K — $0.08 — $0.08 — $15.15M — 0 -$1.14 —
Tokyo Lifestyle  TKLF $3.58 —
0
$15.12M — $21 — $3.58 — $3.58 — $15.12M — 1.98 $1.8 —
BP Prudhoe Bay Royalty Trust  BPT $0.51 —
-28.1
$15.09M — $1.4M — $0.4899 — $0.64 — $15.09M — 0 -$0.05 —
DIAGNOS  DGNOF $0.1499 —
-1.33
$15.08M — $26K — $0.1499 — $0.16 — $15.08M — 0 -$0.04 —
Almadex Minerals  AAMMF $0.2399 —
0
$15.05M — $10.32K — $0.22 — $0.2399 — $15.05M — 12.00 $0.02 —
Victory Square  VSQTF $0.1499 —
0
$15.05M — $5K — $0.1499 — $0.1499 — $15.05M — 0 -$0.07 —
MEI Pharma  MEIP $2.25 —
0
$14.99M — $4.41K — $2.23 — $2.28 — $14.99M — 0 -$4.75 —
Snipp Interactive  SNIPF $0.05 —
-5.09
$14.95M — $70K — $0.05 — $0.05 — $14.95M — 0 $0 —
Sonim  SONM $1.45 —
+2.11
$14.94M — $834.16K — $1.31 — $1.49 — $14.94M — 0 -$6.54 —
ProStar  MAPPF $0.08999 —
-0.11
$14.9M — $17K — $0.08999 — $0.1 — $14.9M — 0 -$0.01 —
iBio  IBIO $0.9 —
+10.46
$14.87M — $885.96K — $0.8199 — $0.9899 — $14.87M — 0 -$0.04 —
Altigen Communications  ATGN $0.5799 —
+0.86
$14.86M — $23.31K — $0.55 — $0.5799 — $14.86M — 0 -$0.14 —
Headwater Gold  HWAUF $0.2099 —
+5.58
$14.84M — $4.89K — $0.2099 — $0.2099 — $14.84M — 0 -$0.04 —
Blue Sky Uranium  BKUCF $0.04 —
-7.52
$14.84M — $317.38K — $0.04 — $0.04 — $14.84M — 0 -$0.01 —
Corus Entertainment  CJREF $0.07 —
-3.73
$14.79M — $85 — $0.07 — $0.07 — $14.79M — 0 -$3.1 —
Jackpot Digital  JPOTF $0.07 —
-12.08
$14.74M — $12K — $0.07 — $0.07 — $14.74M — 0 -$0.01 —
Hammer Fiber Optics  HMMR $0.25 —
0
$14.73M — $570 — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
Mundoro Capital  MUNMF $0.14 —
-6.67
$14.72M — $7.62K — $0.14 — $0.14 — $14.72M — 0 -$0.01 —
QuoteMedia  QMCI $0.16 —
+1.56
$14.7M — $27.5K — $0.16 — $0.16 — $14.7M — 0 -$0.02 —
Electro-Sensors  ELSE $4.25 —
+1.67
$14.66M — $6.19K — $4.25 — $4.4 — $14.66M — 38.63 $0.11 —
Strategic Metals  SMDZF $0.13 —
-5.71
$14.65M — $17.5K — $0.13 — $0.13 — $14.65M — 0 -$0.01 —
Vivos Therapeutics  VVOS $2.48 —
+14.81
$14.61M — $280.31K — $2.14 — $2.48 — $14.61M — 0 -$1.04 —
LiqTech  LIQT $1.51 —
+1.34
$14.52M — $3.55K — $1.51 — $1.54 — $14.52M — 0 -$1.5 —
Nocera  NCRA $1.01 —
-0.05
$14.51M — $4.45K — $0.9599 — $0.9599 — $14.51M — 0 -$0.17 —
Synlogic  SYBX $1.21 —
-2.1
$14.5M — $3.82K — $1.21 — $1.27 — $14.5M — 5.51 $0.22 —
Three Valley Copper  TVCCF $0.0035 —
+1650
$14.5M — $11K — $0.008 — $0.008 — $14.5M — 0 $0 —
Readen Holding  RHCO $0.04 —
+25.59
$14.38M — $100 — $0.04 — $0.04 — $14.38M — 0 $0 —
Juggernaut Exploration  JUGRF $0.56 —
-3.45
$14.37M — $11K — $0.55 — $0.56 — $14.37M — 0 -$0.03 —
Pintec Technology  PT $0.92 —
+1.55
$14.35M — $2.01K — $0.92 — $0.93 — $14.35M — 0 -$0.15 —
Edesa Biotech  EDSA $2.04 —
+1.24
$14.29M — $3.65K — $2.02 — $2.05 — $14.29M — 0 -$1.57 —
PreveCeutical Medical  PRVCF $0.02999 —
0
$14.27M — $50K — $0.02999 — $0.02999 — $14.27M — 0 $0 —
Marine Petroleum Trust  MARPS $5.48 —
-22.6
$14.16M — $248.04K — $5.26 — $6.98 — $14.16M — 18.89 $0.29 —
Pelangio Exploration  PGXPF $0.07 —
+9.37
$14.16M — $50K — $0.07 — $0.07 — $14.16M — 0 $0 —
Lyra Therapeutics  LYRA $10.68 —
+3.89
$14.15M — $116.69K — $9.81 — $11.04 — $14.15M — 0 -$62.85 —
Motorsport Games  MSGM $2.78 —
+1.83
$14.12M — $21.32K — $2.7 — $2.83 — $14.12M — 0 $0 —
Star Royalties  STRFF $0.1799 —
+6.11
$14.08M — $15K — $0.1799 — $0.1799 — $14.08M — 0 -$0.31 —
Rallybio  RLYB $0.33 —
-3.52
$14.07M — $71.51K — $0.32 — $0.3499 — $14.07M — 0 -$1.03 —
GeoVax Labs  GOVX $0.92 —
+2.74
$14.05M — $12.84M — $0.92 — $1.23 — $14.05M — 0 -$2.88 —
Aston Bay  ATBHF $0.05 —
-0.18
$13.95M — $10K — $0.05 — $0.05 — $13.95M — 0 -$0.01 —
NEXE Innovations  NEXNF $0.14 —
+0.78
$13.91M — $350 — $0.14 — $0.14 — $13.91M — 0 -$0.02 —
Orecap Invest  ORFDF $0.05999 —
+3.26
$13.82M — $35K — $0.05999 — $0.05999 — $13.82M — 5.54 $0.01 —
Baselode Energy  BSENF $0.08999 —
-10.7
$13.77M — $77.7K — $0.08999 — $0.08999 — $13.77M — 0 -$0.03 —
Atlantic Power & Infrastructure  AWSL $0.04 —
-4.28
$13.77M — $19.55K — $0.04 — $0.04 — $13.77M — 0 -$0.01 —
Progressive Planet  ASHXF $0.1199 —
+3.45
$13.74M — $25K — $0.1199 — $0.1199 — $13.74M — 0 $0 —
Evaxion A/S  EVAX $2.17 —
+2.6
$13.71M — $142.46K — $2.11 — $2.31 — $13.71M — 0 -$12.58 —
Glen Burnie Bancorp  GLBZ $4.71 —
-0.28
$13.71M — $350 — $4.56 — $4.71 — $13.71M — 471.18 $0.01 —
St-Georges Eco-Mining  SXOOF $0.04 —
0
$13.7M — $42K — $0.04 — $0.04 — $13.7M — 2.00 $0.02 —
Forum Energy Metals  FDCFF $0.04 —
-11.04
$13.67M — $440.89K — $0.04 — $0.04 — $13.67M — 0 -$0.02 —
Unity Biotechnology  UBX $0.79 —
+1.83
$13.6M — $122.42K — $0.78 — $0.8 — $13.6M — 0 -$1.66 —
Avalon Advanced Materials  AVLNF $0.02 —
0
$13.53M — $197K — $0.02 — $0.02 — $13.53M — 0 -$0.01 —
Air Industries  AIRI $3.45 —
-3.36
$13.44M — $39.62K — $3.45 — $3.66 — $13.44M — 0 -$0.45 —
Hemostemix  HMTXF $0.08999 —
-8.5
$13.38M — $500 — $0.08999 — $0.08999 — $13.38M — 0 -$0.02 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $29.75M — $0.6099 — $0.6099 — $13.34M — 0 -$17.39 —
Greenpro Capital  GRNQ $1.76 —
+5.39
$13.33M — $60.02K — $1.58 — $1.8 — $13.33M — 0 -$0.14 —
Taranis Resources  TNREF $0.13 —
-9.29
$13.3M — $50.98K — $0.13 — $0.14 — $13.3M — 0 $0 —
Desert Mountain Energy  DMEHF $0.14 —
-3.63
$13.25M — $10.41K — $0.14 — $0.1499 — $13.25M — 0 -$0.03 —
Omni-Lite Industries Canada  OLNCF $0.8499 —
-2.3
$13.18M — $317 — $0.8699 — $0.8699 — $13.18M — 42.50 $0.02 —
ZincX Resources  ZNCXF $0.07 —
+2.94
$13.15M — $25K — $0.07 — $0.07 — $13.15M — 0 $0 —
Allarity Therapeutics  ALLR $0.8699 —
+5.51
$13.14M — $368.82K — $0.8 — $0.89 — $13.14M — 0.0012 $683.97 —
Tonogold Resources  TNGL $0.02 —
+3.18
$13.1M — $145K — $0.02 — $0.02 — $13.1M — 0 -$0.02 —
Meihua International Medical  MHUA $0.4099 —
+8.44
$13.08M — $86.76K — $0.3699 — $0.4099 — $13.08M — 0.95 $0.43 —
QYOU Media  QYOUF $0.02 —
-18.1
$13.08M — $87 — $0.02 — $0.02 — $13.08M — 0 -$0.01 —
Portage Biotech  PRTG $5.54 —
-3.48
$13.03M — $11.72K — $5.54 — $6 — $13.03M — 0 -$65.79 —
Amesite  AMST $2.76 —
-3.16
$13.03M — $14.35K — $2.76 — $2.86 — $13.03M — 0 -$1.27 —
Personas Social Incorporated  PRSNF $0.04 —
0
$13.02M — $2.22K — $0.04 — $0.04 — $13.02M — 0 $0 —
Taitron Components Incorporated  TAIT $2.16 —
-0.37
$13.02M — $10.5K — $2.16 — $2.28 — $13.02M — 216.18 $0.01 —
Galleon Gold  PNCKF $0.1799 —
-12.14
$13.01M — $20K — $0.1799 — $0.1799 — $13.01M — 0 -$0.03 —
American Aires  AAIRF $0.1199 —
+7.83
$12.97M — $10.96K — $0.11 — $0.1199 — $12.97M — 0 -$0.07 —
TherapeuticsMD  TXMD $1.08 —
-4
$12.96M — $72.54K — $1.08 — $1.22 — $12.96M — 0 -$0.19 —
Plurilock Security  PLCKF $0.16 —
-9.99
$12.93M — $2.5K — $0.16 — $0.17 — $12.93M — 0 -$0.12 —
Tian Ruixiang  TIRX $1.27 —
+0.79
$12.92M — $186.26K — $1.18 — $1.3 — $12.92M — 0 -$2.42 —
Legend Power Systems  LPSIF $0.08999 —
+2.48
$12.91M — $7.7K — $0.08 — $0.08999 — $12.91M — 0 -$0.01 —
BioRestorative Therapies  BRTX $1.7 —
-1.16
$12.91M — $126.88K — $1.65 — $1.73 — $12.91M — 0 -$1.47 —
Jiuzi  JZXN $1.01 —
-14.1
$12.88M — $2.21M — $0.8499 — $1.7 — $12.88M — 0 -$5.35 —
Minerva Neurosciences  NERV $1.81 —
-1.63
$12.87M — $2.78K — $1.81 — $1.87 — $12.87M — 2.20 $0.82 —
Pampa Metals  PMMCF $0.1199 —
+3.66
$12.79M — $2K — $0.11 — $0.11 — $12.79M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่