ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.34B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 61 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Wolf Exploration Silver Wolf Exploration SWLFF US $0.09 —
-0.35
$5.32M — $78.00K — $0.08 — $0.08 — $5.32M — 0 $0.00 —
Boqii Holding Boqii Holding BQ US $1.21 —
+35.96
$5.30M — $3.90M — $0.92 — $1.30 — $5.30M — 0 -$0.56 —
us Champion Bear Resources CBRSF US $0.07 —
+16.67
$5.27M — $10.00K — $0.06 — $0.06 — $5.27M — 0 -$0.01 —
us Top Ships TOPS US $0.95 —
+5.58
$5.24M — $357.31K — $0.89 — $0.98 — $5.24M — 1.41 $0.67 —
us The Crypto Company CRCW US $0.00 —
0
$5.24M — $1.86M — $0.00 — $0.00 — $5.24M — 0 $0.00 —
us InMed Pharmaceuticals INM US $1.58 —
+4.64
$5.24M — $30.71K — $1.50 — $1.60 — $5.24M — 0 -$1.47 —
Matinas BioPharma Matinas BioPharma MTNB US $0.81 —
+2.06
$5.20M — $35.91K — $0.79 — $0.81 — $5.20M — 0 -$1.97 —
Leocor Mining Leocor Mining LECRF US $0.02 —
0
$5.20M — $10.00K — $0.06 — $0.06 — $5.20M — 2.24 $0.01 —
us Mobivity MFON US $0.07 —
-12.5
$5.18M — $10.00K — $0.07 — $0.07 — $5.18M — 0 -$0.21 —
us Fineqia FNQQF US $0.00 —
0
$5.15M — $50.25K — $0.00 — $0.00 — $5.15M — 0 $0.00 —
Hitek Global Hitek Global HKIT US $0.56 —
+28.21
$5.15M — $218.39M — $0.48 — $0.91 — $5.15M — 0.18 $3.00 —
us VPR Brands, LP VPRB US $0.06 —
+3.7
$5.14M — $42.90K — $0.04 — $0.05 — $5.14M — 5.60 $0.01 —
us NV Gold NVGLF US $0.17 —
-28.98
$5.13M — $7.00K — $0.17 — $0.17 — $5.13M — 0 -$0.09 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
0
$5.13M — $20.00K — $0.02 — $0.02 — $5.13M — 0 -$0.01 —
us BioNexus Gene Lab BGLC US $2.11 —
+7.11
$5.10M — $110.66K — $1.64 — $2.17 — $5.10M — 0 -$1.49 —
Northern Lights Resources Northern Lights Resources NLRCF US $0.07 —
0
$5.10M — $10.00K — $0.07 — $0.07 — $5.10M — 0 -$0.03 —
us HeartCore Enterprises HTCR US $3.51 —
+6.53
$5.06M — $116.99K — $3.17 — $3.67 — $5.06M — 0 -$2.15 —
us Agri Dynamics AGDY US $0.00 —
-24.24
$5.05M — $107.90K — $0.00 — $0.00 — $5.05M — 0 $0.00 —
Meiwu Technology Company Meiwu Technology Company WNW US $3.79 —
+7.98
$5.04M — $632.34K — $3.56 — $3.90 — $5.04M — 0 -$118.80 —
Pulmatrix Pulmatrix PULM US $1.38 —
+0.73
$5.04M — $12.16K — $1.37 — $1.42 — $5.04M — 0 -$1.23 —
AquaBounty AquaBounty AQB US $0.97 —
-1.11
$4.99M — $33.47K — $0.95 — $0.98 — $4.99M — 0 -$0.99 —
VVC Exploration VVC Exploration VVCVF US $0.01 —
+22.31
$4.98M — $150.00K — $0.01 — $0.01 — $4.98M — 0 $0.00 —
us Psyched Wellness PSYCF US $0.01 —
0
$4.98M — $2.00K — $0.01 — $0.01 — $4.98M — 0 -$0.01 —
us Suntex Enterprises SNTX US $0.01 —
-2.68
$4.95M — $829.56K — $0.01 — $0.01 — $4.95M — 0 $0.00 —
Silver Bull Resources Silver Bull Resources SVBL US $0.10 —
0
$4.93M — $19.60K — $0.10 — $0.10 — $4.93M — 0 -$0.28 —
us Healthcare Triangle, Inc. HCTI US $2.43 —
+3.85
$4.93M — $36.14K — $2.28 — $2.45 — $4.93M — 0.0060 $402.84 —
First Atlas Resources First Atlas Resources BTKRF US $0.04 —
+8.57
$4.92M — $31.00K — $0.04 — $0.04 — $4.92M — 0 -$0.09 —
us Artificial Intelligence Technology AITX US $0.01 —
-15.33
$4.92M — $2.05M — $0.01 — $0.02 — $4.92M — 0 -$7.00 —
us Bluejay Diagnostics BJDX US $4.74 —
+5.57
$4.90M — $52.46K — $4.30 — $4.74 — $4.90M — 0 -$3.74 —
us Medaro Mining MEDAF US $0.30 —
0
$4.87M — $2.50K — $0.40 — $0.40 — $4.87M — 0 -$0.09 —
us Humanoid HERB US $0.03 —
+3.33
$4.87M — $18.85K — $0.03 — $0.03 — $4.87M — 0.032 $0.95 —
Energy and Environmental Services Energy and Environmental Services EESE US $0.09 —
0
$4.85M — $25.50K — $0.09 — $0.09 — $4.85M — 0 -$0.90 —
us ArcWest Exploration SJRNF US $0.06 —
0
$4.84M — $72.00K — $0.06 — $0.06 — $4.84M — 0 $0.00 —
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.33 —
-7.99
$4.82M — $21.48K — $0.33 — $0.37 — $4.82M — 0 -$1.04 —
us RedHill Biopharma RDHL US $0.92 —
+4.66
$4.78M — $269.72K — $0.89 — $0.93 — $4.78M — 0 $0.00 —
us Beyond Air XAIR US $0.38 —
-1
$4.77M — $234.92K — $0.35 — $0.39 — $4.77M — 0 -$4.47 —
us Stroud Resources SDURF US $0.07 —
-6.25
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 -$0.01 —
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $2.00K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
us Movement Industries MVNT US $0.01 —
+51.09
$4.72M — $100.00 — $0.01 — $0.01 — $4.72M — 0 $0.00 —
North Bay Resources North Bay Resources NBRI US $0.00 —
+25
$4.72M — $2.95M — $0.00 — $0.00 — $4.72M — 0.00030 $1.64 —
us Medican Enterprises MDCN US $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
Baosheng Media Baosheng Media BAOS US $3.02 —
+1.68
$4.63M — $29.58K — $2.65 — $3.07 — $4.63M — 0 -$7.83 —
China Natural Resources China Natural Resources CHNR US $3.68 —
-2.13
$4.62M — $33.71K — $3.60 — $3.96 — $4.62M — 0 -$0.14 —
us Artelo Biosciences ARTL US $1.32 —
+1.54
$4.60M — $229.83K — $1.27 — $1.35 — $4.60M — 0 -$29.01 —
us Brookmount Explorations BMXI US $0.01 —
0
$4.60M — $104.22K — $0.01 — $0.01 — $4.60M — 0 -$0.02 —
us Coloured Ties Capital APEOF US $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 0.69 $0.30 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.58M — $295.58K — $0.01 — $0.01 — $4.58M — 0 -$337.30 —
us Silver Elephant Mining SILEF US $0.08 —
0
$4.57M — $10.00K — $0.08 — $0.08 — $4.57M — 0.25 $0.32 —
us Cemtrex CETX US $4.10 —
-4.65
$4.56M — $71.31K — $4.03 — $4.51 — $4.56M — 0.0070 $578.10 —
us Hydrofarm HYFM US $0.95 —
+1.76
$4.53M — $18.47K — $0.93 — $0.97 — $4.53M — 0 -$62.29 —
Aethlon Medical Aethlon Medical AEMD US $1.90 —
-5.94
$4.50M — $331.39K — $1.81 — $2.01 — $4.50M — 0 -$10.61 —
us Lodestar Metals SVTNF US $0.05 —
-8.93
$4.49M — $10.00K — $0.05 — $0.05 — $4.49M — 0 -$0.06 —
us Adaptive Ad Systems AATV US $0.11 —
0
$4.49M — $5.00K — $0.11 — $0.11 — $4.49M — 0 $0.00 —
us Hong Yuan Holding HGYN US $0.06 —
0
$4.46M — $28.22K — $0.05 — $0.05 — $4.46M — 0 $0.00 —
us Embarr Downs EMBR US $0.00 —
+22.86
$4.46M — $2.23M — $0.00 — $0.00 — $4.46M — 0 -$2.15 —
us CTT Pharmaceutical CTTH US $0.08 —
0
$4.46M — $9.40K — $0.07 — $0.07 — $4.46M — 0 $0.00 —
us WEED BUDZ US $0.03 —
0
$4.45M — $2.10K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
us BIO-key BKYI US $4.10 —
-3.98
$4.45M — $326.00 — $3.91 — $4.10 — $4.45M — 0 -$6.90 —
us TGI Solar Power TSPG US $0.00 —
+13.04
$4.43M — $1.50K — $0.00 — $0.00 — $4.43M — 0 $0.00 —
us Imagine Lithium ARXRF US $0.01 —
0
$4.43M — $2.00K — $0.01 — $0.01 — $4.43M — 0 $0.00 —
Eastfield Resources Eastfield Resources ETFLF US $0.04 —
+12.82
$4.42M — $80.00K — $0.04 — $0.04 — $4.42M — 0 -$0.01 —
us Silver Grail Resources SVGAF US $0.09 —
-10
$4.37M — $30.00K — $0.09 — $0.09 — $4.37M — 0 $0.00 —
Alzamend Neuro Alzamend Neuro ALZN US $1.15 —
-0.43
$4.36M — $22.92K — $1.14 — $1.25 — $4.36M — 0 -$3.67 —
us Meridian MRDH US $0.03 —
+3.57
$4.35M — $65.00K — $0.03 — $0.03 — $4.35M — 0 -$0.59 —
us Buyer BYRG US $0.00 —
-10
$4.35M — $805.80K — $0.00 — $0.00 — $4.35M — 0.0044 $0.20 —
us SOHM SHMN US $0.00 —
+15.38
$4.34M — $12.23M — $0.00 — $0.00 — $4.34M — 0 -$0.00 —
us Simulated Environment Concepts SMEV US $0.01 —
-1.41
$4.32M — $800.00K — $0.01 — $0.01 — $4.32M — 0 $0.00 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+40
$4.30M — $2.00K — $0.03 — $0.03 — $4.30M — 0 -$0.01 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $50.00K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us CordovaCann LVRLF US $0.04 —
+21.87
$4.28M — $6.36K — $0.04 — $0.04 — $4.28M — 0 -$0.01 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $8.97M — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us ORHub ORHB US $0.00 —
0
$4.27M — $32.00K — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us Aimrite AIMH US $0.03 —
+27.49
$4.27M — $9.80K — $0.03 — $0.03 — $4.27M — 0 $0.00 —
us Mountain Province Diamonds MPVDF US $0.02 —
0
$4.25M — $113.30K — $0.02 — $0.02 — $4.25M — 0 -$1.05 —
us Novra NVRVF US $0.12 —
0
$4.25M — $2.79K — $0.12 — $0.12 — $4.25M — 12.00 $0.01 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
us Oriental Culture Holding OCG US $2.19 —
+6.31
$4.24M — $382.97K — $2.03 — $2.50 — $4.24M — 0 -$25.89 —
us Sparta Commercial Services SRCO US $0.08 —
-2.91
$4.24M — $20.00K — $0.08 — $0.10 — $4.24M — 0 -$0.04 —
us REMSleep RMSL US $0.00 —
0
$4.24M — $196.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Xcelerate XCRT US $0.01 —
0
$4.24M — $3.00K — $0.01 — $0.01 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
+100
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Mirriad Advertising MMDDF US $0.00 —
0
$4.22M — $9.91M — $0.00 — $0.00 — $4.22M — 0 $0.00 —
Route1 Route1 ROIUF US $0.09 —
0
$4.20M — $10.00K — $0.07 — $0.07 — $4.20M — 0 -$0.01 —
us Power REIT PW US $11.32 —
-12.38
$4.16M — $22.70K — $10.85 — $12.92 — $4.16M — 0 -$6.50 —
us GEO JS Tech GJST US $0.02 —
0
$4.15M — $1.00K — $0.02 — $0.02 — $4.15M — 0 $0.00 —
us Stamper Oil & Gas STMGF US $0.04 —
-56.25
$4.14M — $160.00 — $0.08 — $0.08 — $4.14M — 0 -$0.30 —
us Prospect Ridge Resources Corp. PRRSF US $0.04 —
+6.18
$4.11M — $2.00K — $0.04 — $0.04 — $4.11M — 0 -$0.01 —
us Galmed Pharmaceuticals GLMD US $0.62 —
+17.31
$4.06M — $586.80K — $0.50 — $0.67 — $4.06M — 0 -$2.39 —
Highway Highway HIHO US $0.87 —
+7.73
$4.06M — $205.97K — $0.76 — $0.89 — $4.06M — 0 -$0.17 —
us Mirage Energy MRGE US $0.01 —
0
$4.06M — $4.00K — $0.00 — $0.00 — $4.06M — 0 -$0.01 —
Avricore Health Avricore Health AVCRF US $0.04 —
+12.04
$4.05M — $10.00K — $0.04 — $0.04 — $4.05M — 0 -$0.01 —
us Ensysce Biosciences ENSC US $0.26 —
+3.74
$4.05M — $1.32M — $0.25 — $0.27 — $4.05M — 0 -$3.11 —
us Chakana Copper CHKKF US $0.08 —
-18.27
$4.04M — $14.10K — $0.09 — $0.09 — $4.04M — 0 $0.00 —
us VigilAigent TGCB US $0.04 —
+49.43
$4.04M — $22.80K — $0.03 — $0.03 — $4.04M — 0 -$0.03 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us infinitii ai CDTAF US $0.03 —
0
$4.02M — $17.00K — $0.03 — $0.03 — $4.02M — 0 -$0.01 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
0
$3.99M — $10.00K — $0.01 — $0.01 — $3.99M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.08 —
+193.08
$3.98M — $60.00K — $0.03 — $0.03 — $3.98M — 0 -$0.09 —
us Azure Holding AZRH US $0.07 —
+12.94
$3.98M — $200.00 — $0.07 — $0.07 — $3.98M — 0 $0.00 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
0
$3.98M — $17.50K — $0.01 — $0.01 — $3.98M — 0 -$0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency