Página 61 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Masivo Silver
GNYPF
US
|
$0.03 — |
-1.43
|
$2.02M — | $15.00K — | $0.03 — | $0.03 — | $2.02M — | 0 | -$0.01 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$2.01M — | $14.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
0
|
$2.00M — | $8.95K — | $0.02 — | $0.02 — | $2.00M — | 0 | -$0.01 — | ||
Aimrite
AIMH
US
|
$0.01 — |
+36.36
|
$2.00M — | $52.24K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.04 — |
-20
|
$1.97M — | $82.10K — | $0.04 — | $0.05 — | $1.97M — | 0 | -$0.30 — | ||
RJD Green
RJDG
US
|
$0.01 — |
-0.18
|
$1.95M — | $11.50K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0.00 — | ||
AGM
AGMH
US
|
$0.49 — |
-0.59
|
$1.95M — | $67.37K — | $0.46 — | $0.49 — | $1.95M — | 1.49 | $0.33 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$0.80 — |
-8.8
|
$1.90M — | $191.45K — | $0.80 — | $0.86 — | $1.90M — | 0 | -$2,067.10 — |
|
|
Yuka
YUKA
US
|
$0.04 — |
+2.78
|
$1.90M — | $1.00 — | $0.02 — | $0.02 — | $1.90M — | 0 | -$1,407.00 — | ||
Canasil Resources
CNSUF
US
|
$0.01 — |
-25.77
|
$1.89M — | $5.00K — | $0.02 — | $0.02 — | $1.89M — | 0 | $0.00 — | ||
Oragenics
OGEN
US
|
$0.42 — |
+2.9
|
$1.88M — | $9.36K — | $0.40 — | $0.42 — | $1.88M — | 0 | -$2.44 — |
|
|
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.88M — | $11.00K — | $0.03 — | $0.03 — | $1.88M — | 0 | -$0.01 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $23.61K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.04 — |
-18.75
|
$1.86M — | $1.00K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.01 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+25
|
$1.85M — | $1.00M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.83M — | $400.00 — | $0.00 — | $0.00 — | $1.83M — | 0.11 | $0.03 — | ||
Tianci
CIIT
US
|
$1.89 — |
-3.83
|
$1.82M — | $6.44K — | $1.81 — | $2.10 — | $1.82M — | 0 | -$8.30 — |
|
|
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $6.89M — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.07 — |
-14.73
|
$1.82M — | $19.00K — | $0.12 — | $0.12 — | $1.82M — | 0 | -$0.06 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.82M — | $5.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
|
FBC
FBCD
US
|
$0.00 — |
+16.67
|
$1.78M — | $1.71M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$2.94 — | ||
|
Aerius
AERS
US
|
$0.01 — |
+51.92
|
$1.78M — | $164.20K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+16.67
|
$1.77M — | $793.03K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.08 — |
+2.86
|
$1.76M — | $23.28K — | $1.02 — | $1.09 — | $1.76M — | 0 | -$47.64 — |
|
|
ESE Entertainment
ENTEF
US
|
$0.01 — |
0
|
$1.75M — | $10.00K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.04 — | ||
|
Vystar
VYST
US
|
$0.07 — |
-10.82
|
$1.75M — | $16.17K — | $0.07 — | $0.07 — | $1.75M — | 0 | -$0.04 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
0
|
$1.74M — | $43.00K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.08 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.74M — | $2.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.73M — | $830.00 — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.07 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $115.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.68M — | $5.00K — | $0.03 — | $0.03 — | $1.68M — | 0 | -$0.10 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.12 — |
0
|
$1.68M — | $13.00K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.51 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $100.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.68M — | $5.15K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
CV
CVHL
US
|
$0.03 — |
0
|
$1.67M — | $59.65K — | $0.02 — | $0.03 — | $1.67M — | 0 | -$7.75 — | ||
XORTX Therapeutics
XRTX
US
|
$0.92 — |
-5.03
|
$1.67M — | $17.53K — | $0.92 — | $0.95 — | $1.67M — | 0 | -$2.61 — |
|
|
Matinas BioPharma
MTNB
US
|
$1.70 — |
-0.55
|
$1.67M — | $11.28K — | $1.69 — | $1.78 — | $1.67M — | 0 | -$17.55 — |
|
|
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.66M — | $1.20K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.65M — | $3.41M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
Integrated Media
IMTE
US
|
$0.48 — |
+4.44
|
$1.64M — | $2.36K — | $0.43 — | $0.48 — | $1.64M — | 0 | -$0.08 — |
|
|
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.64M — | $20.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
|
AmeraMex
AMMX
US
|
$0.08 — |
-16.3
|
$1.63M — | $4.00K — | $0.08 — | $0.08 — | $1.63M — | 7.70 | $0.01 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $28.44K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.01 — |
0
|
$1.61M — | $2.10K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.01 — | ||
Exxe
AXXA
US
|
$0.00 — |
+33.33
|
$1.61M — | $18.62M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
-14
|
$1.60M — | $20.20K — | $0.05 — | $0.05 — | $1.60M — | 0 | -$0.03 — | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $206.32M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.60M — | $50.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.02 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-13.67
|
$1.58M — | $91.31K — | $0.00 — | $0.00 — | $1.58M — | 0 | -$38.00 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.58M — | $20.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $505.57K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+2
|
$1.58M — | $5.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | -$0.12 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $500.00 — | $0.00 — | $0.00 — | $1.57M — | 0 | -$5.86 — | ||
|
Apex Resources
SLMLF
US
|
$0.02 — |
0
|
$1.57M — | $2.86K — | $0.06 — | $0.06 — | $1.57M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
+14.29
|
$1.55M — | $45.00 — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.04 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.54M — | $200.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
+100
|
$1.52M — | $31.25K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-2.44
|
$1.52M — | $2.80K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-8
|
$1.52M — | $148.79K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $8.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
Genprex
GNPX
US
|
$1.81 — |
-8.59
|
$1.48M — | $211.86K — | $1.79 — | $2.08 — | $1.48M — | 0 | -$9.35 — |
|
|
WEED
BUDZ
US
|
$0.01 — |
-50
|
$1.48M — | $24.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
Professional Diversity Network
IPDN
US
|
$2.21 — |
-12.65
|
$1.47M — | $27.31K — | $2.21 — | $2.56 — | $1.47M — | 0 | -$51.00 — |
|
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $5.00M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
IM Cannabis
IMCC
US
|
$0.88 — |
-5.08
|
$1.45M — | $69.95K — | $0.80 — | $0.92 — | $1.45M — | 0 | -$71.40 — |
|
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
-6.25
|
$1.44M — | $1.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.44M — | $10.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$8.80 — | ||
Vycor Medical
VYCO
US
|
$0.04 — |
0
|
$1.44M — | $59.20K — | $0.03 — | $0.03 — | $1.44M — | 0 | $0.00 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $100.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
+20
|
$1.42M — | $18.64M — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $123.74K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
-15.38
|
$1.41M — | $3.69M — | $0.00 — | $0.00 — | $1.41M — | 0 | -$0.11 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-9.62
|
$1.40M — | $3.00K — | $0.02 — | $0.02 — | $1.40M — | 0 | $0.00 — | ||
Artelo Biosciences
ARTL
US
|
$2.55 — |
0
|
$1.40M — | $26.14K — | $2.49 — | $2.65 — | $1.40M — | 0 | -$136.20 — |
|
|
Medical Marijuana
MJNA
US
|
$0.00 — |
-50
|
$1.39M — | $2.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $375.00 — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
-19.09
|
$1.38M — | $23.40K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.37M — | $1.05M — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
Fuse Science
DROP
US
|
$0.01 — |
+25.58
|
$1.35M — | $6.48K — | $0.01 — | $0.01 — | $1.35M — | 0.00021 | $24.84 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
Greenlane
GNLN
US
|
$1.92 — |
-3.52
|
$1.33M — | $15.66K — | $1.92 — | $2.04 — | $1.33M — | 0.33 | $5.72 — |
|
|
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $600.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
-29.45
|
$1.33M — | $7.53K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
+4.48
|
$1.32M — | $74.61K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.44 — | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
-11.11
|
$1.32M — | $1.02M — | $0.00 — | $0.00 — | $1.32M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
-7.1
|
$1.32M — | $9.20K — | $0.03 — | $0.03 — | $1.32M — | 0 | -$0.07 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.31M — | $80.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.39 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.72 — |
-2.04
|
$1.30M — | $1.20K — | $0.75 — | $0.76 — | $1.30M — | 0.32 | $2.21 — |
|
|
Graphano Energy
GELEF
US
|
$0.06 — |
-3.23
|
$1.30M — | $100.00 — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
