¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$38.45B
Volumen total
BTC 56.45%   •   ETH 9.92%
Predominio

Página 61 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aditxt ADTX US $0.00 —
0
$3.99M — $4.89M — $0.00 — $0.00 — $3.99M — 0 -$1,380.00 —
us Plato Gold NIOVF US $0.02 —
0
$3.99M — $25.00K — $0.02 — $0.02 — $3.99M — 1.73 $0.01 —
us Casa Minerals CASXF US $0.04 —
-5.59
$3.96M — $10.00K — $0.05 — $0.05 — $3.96M — 0 -$0.01 —
Genprex Genprex GNPX US $7.81 —
+4.27
$3.94M — $12.82K — $7.39 — $8.01 — $3.94M — 0 -$111.30 —
us VigilAigent TGCB US $0.04 —
0
$3.93M — $54.00K — $0.03 — $0.04 — $3.93M — 0 -$0.03 —
us Socket Mobile SCKT US $0.47 —
-3.76
$3.88M — $14.84K — $0.47 — $0.51 — $3.88M — 0 -$1.79 —
us Emergent Metals EGMCF US $0.06 —
0
$3.87M — $44.20K — $0.05 — $0.06 — $3.87M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.07 —
+8.02
$3.87M — $14.43K — $0.07 — $0.07 — $3.87M — 0 $0.00 —
us GPO Plus GPOX US $0.04 —
+2.38
$3.86M — $624.46K — $0.04 — $0.05 — $3.86M — 0 -$0.06 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
-3.73
$3.85M — $115.00K — $0.03 — $0.04 — $3.85M — 0 -$0.01 —
us RedHill Biopharma RDHL US $0.63 —
-11.36
$3.85M — $20.22K — $0.63 — $0.70 — $3.85M — 0 $0.00 —
us Transition Metals TNTMF US $0.05 —
0
$3.83M — $20.00K — $0.04 — $0.05 — $3.83M — 1.55 $0.03 —
us GeoVax Labs GOVX US $0.73 —
-12.95
$3.81M — $421.39K — $0.69 — $0.95 — $3.81M — 0 -$13.82 —
us infinitii ai CDTAF US $0.03 —
0
$3.80M — $1.30K — $0.02 — $0.02 — $3.80M — 0 -$0.01 —
us Champion Bear Resources CBRSF US $0.05 —
0
$3.76M — $25.00K — $0.06 — $0.06 — $3.76M — 0 -$0.01 —
us Zephyr Minerals ZPHYF US $0.04 —
+1.11
$3.76M — $4.40K — $0.04 — $0.04 — $3.76M — 0 $0.00 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
0
$3.75M — $10.00K — $0.01 — $0.01 — $3.75M — 0 -$0.02 —
us Optec OPTI US $0.00 —
-9.09
$3.73M — $1.03M — $0.00 — $0.00 — $3.73M — 0 $0.00 —
us Beyond Air XAIR US $5.16 —
-4.97
$3.72M — $8.74K — $5.16 — $5.47 — $3.72M — 0 -$80.20 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
0
$3.71M — $20.00K — $0.02 — $0.02 — $3.71M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us New Concept Energy GBR US $0.72 —
-0.28
$3.68M — $87.63K — $0.70 — $0.73 — $3.68M — 0 -$0.01 —
us Aimrite AIMH US $0.03 —
+35.47
$3.67M — $1.00K — $0.03 — $0.03 — $3.67M — 0 $0.00 —
us BioNexus Gene Lab BGLC US $1.51 —
-1.95
$3.65M — $4.75K — $1.50 — $1.55 — $3.65M — 0 -$1.48 —
Eastfield Resources Eastfield Resources ETFLF US $0.03 —
0
$3.63M — $47.62K — $0.03 — $0.03 — $3.63M — 0 $0.00 —
us Buyer BYRG US $0.00 —
-7.5
$3.57M — $422.50K — $0.00 — $0.00 — $3.57M — 0.0036 $0.20 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $10.00K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us EpicQuest Education EEIQ US $2.16 —
-5.18
$3.56M — $4.84K — $2.16 — $2.31 — $3.56M — 0 -$4.20 —
us Artelo Biosciences ARTL US $1.02 —
-3.77
$3.56M — $63.00K — $1.02 — $1.07 — $3.56M — 0 -$29.01 —
us Tianci CIIT US $3.66 —
+1.1
$3.54M — $55.58K — $3.50 — $3.92 — $3.54M — 0 -$8.70 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.65 —
+6.43
$3.53M — $218.28K — $2.40 — $2.89 — $3.53M — 0 -$118.80 —
us Ximen Mining XXMMF US $0.05 —
0
$3.52M — $30.00K — $0.06 — $0.06 — $3.52M — 0 -$0.03 —
us XORTX Therapeutics XRTX US $2.02 —
-3.57
$3.50M — $52.77K — $2.01 — $2.04 — $3.50M — 0 -$2.45 —
us Capstone Holding CAPS US $0.23 —
-5.88
$3.50M — $43.96K — $0.23 — $0.25 — $3.50M — 0 -$3.86 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $4.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $35.25K — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
us PRF PRFX US $1.14 —
-1.3
$3.45M — $83.36K — $1.10 — $1.19 — $3.45M — 0 -$7.47 —
us American Nortel Communications ARTM US $0.03 —
-0.32
$3.44M — $20.10K — $0.03 — $0.03 — $3.44M — 0 -$0.31 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $20.00K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us LIG Assets LIGA US $0.05 —
+19.42
$3.39M — $56.56K — $0.04 — $0.05 — $3.39M — 5.94 $0.01 —
us Galmed Pharmaceuticals GLMD US $0.51 —
-5.42
$3.38M — $20.84K — $0.51 — $0.55 — $3.38M — 0 -$2.06 —
us Power REIT PW US $9.20 —
-0.65
$3.38M — $6.23K — $9.20 — $9.20 — $3.38M — 0 -$6.50 —
us Movement Industries MVNT US $0.01 —
-1
$3.37M — $10.00K — $0.01 — $0.01 — $3.37M — 0 $0.00 —
us Oriental Culture Holding OCG US $1.72 —
+6.83
$3.33M — $1.02M — $1.60 — $1.78 — $3.33M — 0 -$25.89 —
us Embarr Downs EMBR US $0.00 —
0
$3.32M — $2.39M — $0.00 — $0.00 — $3.32M — 0 -$1.60 —
us Telo Genomics TDSGF US $0.03 —
0
$3.31M — $3.80K — $0.03 — $0.03 — $3.31M — 0 -$0.02 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
us Healthcare Triangle, Inc. HCTI US $1.62 —
-5.81
$3.29M — $27.42K — $1.62 — $1.70 — $3.29M — 0.0040 $402.84 —
us UnderSea Recovery UNDR US $0.00 —
+2100
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.99
$3.26M — $1.60K — $0.01 — $0.01 — $3.26M — 0 $0.00 —
Foresight Autonomous Foresight Autonomous FRSX US $1.35 —
-3.43
$3.24M — $24.31K — $1.35 — $1.39 — $3.24M — 0 -$32.39 —
us St. James Gold LRDJF US $0.08 —
0
$3.22M — $3.50K — $0.08 — $0.08 — $3.22M — 0 -$0.01 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $115.00K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us Vystar VYST US $0.13 —
+6.64
$3.20M — $700.00 — $0.13 — $0.13 — $3.20M — 0 -$0.06 —
us Northern Shield Resources NSHRF US $0.02 —
0
$3.19M — $20.00K — $0.03 — $0.03 — $3.19M — 0 -$0.01 —
us PharmaTher PHRRF US $0.04 —
-14.63
$3.19M — $91.40K — $0.04 — $0.04 — $3.19M — 0 -$0.01 —
us CordovaCann LVRLF US $0.03 —
-3.33
$3.18M — $33.00K — $0.01 — $0.01 — $3.18M — 0 -$0.01 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
us Psyched Wellness PSYCF US $0.01 —
0
$3.17M — $24.50K — $0.01 — $0.01 — $3.17M — 0 -$0.01 —
us Fernhill FERN US $0.00 —
-8.33
$3.16M — $16.00K — $0.00 — $0.00 — $3.16M — 0 -$0.16 —
us Netcapital NCPL US $0.40 —
-0.91
$3.15M — $76.44K — $0.40 — $0.43 — $3.15M — 0 -$15.16 —
us HeartCore Enterprises HTCR US $2.18 —
-3.29
$3.14M — $22.70K — $2.18 — $2.33 — $3.14M — 0 -$2.15 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
+284.62
$3.13M — $41.00K — $0.00 — $0.00 — $3.13M — 0 $0.00 —
us Hydrofarm HYFM US $0.66 —
-3.54
$3.13M — $9.10K — $0.63 — $0.67 — $3.13M — 0 -$62.29 —
us Propanc Biopharma PPCB US $1.37 —
-5.52
$3.12M — $12.82K — $1.35 — $1.46 — $3.12M — 0.0024 $570.50 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
-5.03
$3.12M — $130.00K — $0.00 — $0.00 — $3.12M — 0 -$0.03 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
0
$3.11M — $54.56K — $0.02 — $0.02 — $3.11M — 12.50 $0.00 —
us TGI Solar Power TSPG US $0.00 —
-10
$3.07M — $10.00K — $0.00 — $0.00 — $3.07M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
+22.22
$3.06M — $3.15M — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us SciSparc SPRC US $5.33 —
-6.82
$3.06M — $11.51K — $5.30 — $5.84 — $3.06M — 0.054 $98.07 —
us Moon Equity MONI US $0.00 —
-7.87
$3.05M — $76.10K — $0.00 — $0.00 — $3.05M — 0 $0.00 —
us Element79 Gold ELMGF US $0.01 —
0
$3.05M — $13.00K — $0.01 — $0.01 — $3.05M — 0 -$0.09 —
us Bitterroot Resources BITTF US $0.02 —
-4
$3.04M — $10.00K — $0.02 — $0.02 — $3.04M — 0 $0.00 —
us Golden Minerals Company AUMN US $0.20 —
-4.76
$3.03M — $1.24K — $0.20 — $0.21 — $3.03M — 0 -$0.22 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us Presidio Property Trust SQFT US $2.30 —
0
$3.01M — $338.00 — $2.30 — $2.30 — $3.01M — 0 -$10.06 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $15.00K — $0.01 — $0.01 — $2.98M — 0 $0.00 —
us Artificial Intelligence Technology AITX US $0.01 —
-10.13
$2.98M — $1.43M — $0.01 — $0.01 — $2.98M — 0 -$0.06 —
us WEED BUDZ US $0.02 —
0
$2.97M — $63.25K — $0.02 — $0.02 — $2.97M — 0 -$0.01 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Cyber Enviro-Tech CETI US $0.02 —
+6.08
$2.96M — $348.07K — $0.02 — $0.02 — $2.96M — 0 -$0.06 —
us Veltex VLXC US $0.03 —
0
$2.94M — $10.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Trees Corporation CANN US $0.03 —
-3.77
$2.93M — $12.50K — $0.02 — $0.03 — $2.93M — 0 -$0.05 —
us IT Tech Packaging ITP US $0.17 —
-2.77
$2.92M — $102.80K — $0.17 — $0.18 — $2.92M — 0 -$0.91 —
us ZW Data Action CNET US $0.79 —
-13.8
$2.91M — $5.54M — $0.65 — $1.70 — $2.91M — 0 -$0.40 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $16.16K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us SOHM SHMN US $0.00 —
0
$2.90M — $50.00K — $0.00 — $0.00 — $2.90M — 0 -$0.00 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
us Thor Energy THORF US $0.00 —
-69.51
$2.89M — $50.00K — $0.01 — $0.01 — $2.89M — 0 $0.00 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
0
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
us Innovative Payment IPSI US $0.00 —
0
$2.85M — $1.41M — $0.00 — $0.00 — $2.85M — 0.029 $0.10 —
iSpecimen iSpecimen ISPC US $1.97 —
-11.66
$2.83M — $48.35K — $1.97 — $2.20 — $2.83M — 0 -$329.00 —
us PureBase PUBC US $0.01 —
-20
$2.81M — $4.50K — $0.02 — $0.02 — $2.81M — 0 -$0.01 —
us Iveda IVDA US $0.24 —
-2.42
$2.81M — $120.41K — $0.24 — $0.27 — $2.81M — 0 -$0.66 —
us Angstrom AGTT US $0.08 —
0
$2.80M — $450.00K — $0.08 — $0.08 — $2.80M — 0 -$0.03 —
us Adelayde Exploration SPMTF US $0.04 —
+0.31
$2.80M — $4.00K — $0.04 — $0.04 — $2.80M — 0 -$0.01 —
Digerati Digerati DTGI US $0.00 —
-10.64
$2.79M — $460.00K — $0.00 — $0.00 — $2.79M — 0.41 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency