결과 페이지 61 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fathom Nickel
FNICF
US
|
$0.01 — |
-29
|
$2.14M — | $80.00K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.01 — | ||
GPO Plus
GPOX
US
|
$0.02 — |
-10
|
$2.12M — | $25.00K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.03 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.12M — | $10.00K — | $0.01 — | $0.01 — | $2.12M — | 1.02 | $0.01 — | ||
SCWorx
WORX
US
|
$3.90 — |
+45.52
|
$2.10M — | $71.22M — | $3.17 — | $4.58 — | $2.10M — | 0 | -$3.31 — | ||
|
AmeraMex
AMMX
US
|
$0.10 — |
-0.3
|
$2.09M — | $400.00 — | $0.10 — | $0.10 — | $2.09M — | 9.90 | $0.01 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
+7.14
|
$2.08M — | $1.60M — | $0.00 — | $0.00 — | $2.08M — | 0.050 | $0.03 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
+15.22
|
$2.05M — | $5.50K — | $0.01 — | $0.01 — | $2.05M — | 15.90 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.04M — | $163.51K — | $0.00 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$2.03M — | $30.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.01 — | ||
|
Nuwellis
NUWE
US
|
$0.56 — |
-0.39
|
$2.03M — | $8.96K — | $0.54 — | $0.56 — | $2.03M — | 0.0012 | $435.92 — | ||
RJD Green
RJDG
US
|
$0.01 — |
+1.82
|
$2.01M — | $63.00K — | $0.00 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
AGM
AGMH
US
|
$0.50 — |
+3.65
|
$1.98M — | $100.60K — | $0.46 — | $0.50 — | $1.98M — | 1.51 | $0.33 — | ||
Revelation Biosciences
REVB
US
|
$3.48 — |
+5.93
|
$1.98M — | $146.99K — | $3.29 — | $4.06 — | $1.98M — | 0.75 | $4.60 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.01 — |
+33.77
|
$1.95M — | $13.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.05 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
-10
|
$1.95M — | $40.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.04 — |
0
|
$1.94M — | $14.16K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.34 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
-20
|
$1.93M — | $2.04M — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.43 — | ||
Chilco River
CRVH
US
|
$0.00 — |
-68.29
|
$1.93M — | $9.85K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.04 — | ||
Tianci
CIIT
US
|
$1.99 — |
+1.53
|
$1.93M — | $10.01K — | $1.86 — | $2.06 — | $1.93M — | 0 | -$8.30 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
-57.68
|
$1.91M — | $41.90K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.02 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
-20.67
|
$1.91M — | $20.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | -$0.05 — | ||
Oragenics
OGEN
US
|
$0.42 — |
-0.12
|
$1.90M — | $2.77K — | $0.41 — | $0.42 — | $1.90M — | 0 | -$2.44 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $7.56M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.03 — |
-31.25
|
$1.88M — | $14.54K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.05 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.88M — | $62.53K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$1.98 — |
-7.71
|
$1.84M — | $93.46K — | $1.92 — | $2.19 — | $1.84M — | 0 | -$88.98 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
XORTX Therapeutics
XRTX
US
|
$1.01 — |
0
|
$1.83M — | $57.71K — | $0.99 — | $1.02 — | $1.83M — | 0 | -$2.61 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $102.72K — | $0.00 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.83M — | $400.00 — | $0.00 — | $0.00 — | $1.83M — | 0.11 | $0.03 — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
-20
|
$1.82M — | $21.99M — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.07 — |
-14.73
|
$1.82M — | $19.00K — | $0.12 — | $0.12 — | $1.82M — | 0 | -$0.06 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.82M — | $400.00 — | $0.03 — | $0.03 — | $1.82M — | 0 | -$0.11 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.82M — | $5.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.07 — |
-0.61
|
$1.80M — | $16.00K — | $0.07 — | $0.07 — | $1.80M — | 0 | -$0.04 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
-12.95
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
Purple Biotech
PPBT
US
|
$1.10 — |
+2.31
|
$1.80M — | $5.78K — | $1.09 — | $1.13 — | $1.80M — | 0 | -$47.64 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
-1.6
|
$1.79M — | $30.00K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.79M — | $11.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.01 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-10
|
$1.78M — | $9.55K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+16.67
|
$1.77M — | $68.30K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Professional Diversity Network
IPDN
US
|
$2.65 — |
+5.93
|
$1.76M — | $42.87K — | $2.50 — | $2.70 — | $1.76M — | 0 | -$51.00 — | ||
Genprex
GNPX
US
|
$2.15 — |
+4.37
|
$1.76M — | $156.08K — | $2.03 — | $2.18 — | $1.76M — | 0 | -$9.35 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
-16.67
|
$1.76M — | $10.05K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.01 — | ||
ESE Entertainment
ENTEF
US
|
$0.01 — |
+7.69
|
$1.75M — | $1.00K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.04 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
0
|
$1.74M — | $23.00K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.10 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.74M — | $1.85M — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.73M — | $4.30K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.07 — | ||
Azure
AZRH
US
|
$0.03 — |
0
|
$1.71M — | $15.00K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.02 — |
0
|
$1.70M — | $98.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.03 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
+515.38
|
$1.70M — | $100.00 — | $0.01 — | $0.01 — | $1.70M — | 0 | -$1.34 — | ||
Social Detention
SODE
US
|
$0.01 — |
-7.61
|
$1.70M — | $20.00K — | $0.01 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $625.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
KonaTel
KTEL
US
|
$0.04 — |
-17.39
|
$1.67M — | $6.78K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.02 — | ||
Wialan
WLAN
US
|
$0.00 — |
+50
|
$1.65M — | $2.48M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Integrated Media
IMTE
US
|
$0.48 — |
+5.76
|
$1.64M — | $4.65K — | $0.45 — | $0.48 — | $1.64M — | 0 | -$0.08 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
+15.38
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.64M — | $1.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $6.50K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.01 — |
+525
|
$1.61M — | $2.10K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.01 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.61M — | $100.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $32.56M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.60M — | $100.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.02 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.60M — | $1.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.04 — | ||
Matinas BioPharma
MTNB
US
|
$1.62 — |
-2.4
|
$1.59M — | $39.60K — | $1.51 — | $1.67 — | $1.59M — | 0 | -$17.55 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $505.57K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
0
|
$1.57M — | $5.00K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.03 — | ||
|
Apex Resources
SLMLF
US
|
$0.02 — |
0
|
$1.57M — | $2.86K — | $0.06 — | $0.06 — | $1.57M — | 0 | $0.00 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
-20
|
$1.54M — | $500.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | -$0.00 — | ||
|
FBC
FBCD
US
|
$0.00 — |
-25
|
$1.52M — | $1.71M — | $0.00 — | $0.00 — | $1.52M — | 0 | -$2.52 — | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.51M — | $59.65K — | $0.02 — | $0.03 — | $1.51M — | 0 | -$7.01 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-1.05
|
$1.51M — | $1.50K — | $0.01 — | $0.01 — | $1.51M — | 0.46 | $0.02 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+43.48
|
$1.50M — | $2.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
+50
|
$1.50M — | $8.54M — | $0.00 — | $0.00 — | $1.50M — | 0 | -$0.86 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
-8.87
|
$1.50M — | $20.10K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
Artelo Biosciences
ARTL
US
|
$2.71 — |
+1.85
|
$1.48M — | $19.63K — | $2.69 — | $2.79 — | $1.48M — | 0 | -$140.60 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $187.50K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
+900
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-4
|
$1.47M — | $15.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$35.21 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.45M — | $290.30K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.44M — | $81.08K — | $0.04 — | $0.06 — | $1.44M — | 0 | -$0.02 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
+44.74
|
$1.44M — | $10.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$8.80 — | ||
Avenue Therapeutics
ATXI
US
|
$0.43 — |
0
|
$1.42M — | $2.00K — | $0.42 — | $0.42 — | $1.42M — | 0 | -$0.85 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-2.17
|
$1.41M — | $4.73K — | $0.00 — | $0.00 — | $1.41M — | 0 | -$5.28 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+40
|
$1.40M — | $4.34M — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$1.39M — | $30.00 — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.37M — | $10.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.75 — |
0
|
$1.36M — | $1.20K — | $0.75 — | $0.76 — | $1.36M — | 0.33 | $2.21 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
-12.5
|
$1.35M — | $20.00K — | $0.00 — | $0.00 — | $1.35M — | 0.52 | $0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
+5.88
|
$1.33M — | $5.30K — | $0.18 — | $0.18 — | $1.33M — | 0.66 | $0.27 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+15.38
|
$1.33M — | $202.78K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $600.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
