비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.2T
시가 총액
$78.34B
총 거래량
BTC 55.91%   •   ETH 8.86%
지배력

결과 페이지 61 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buyer  BYRG $0.00 —
0
$5.31M — $100.00 — $0.00 — $0.00 — $5.31M — 0.0054 $0.20 —
China Natural Resources  CHNR $4.22 —
-9.64
$5.30M — $23.14K — $4.04 — $4.48 — $5.30M — 0 -$0.14 —
Sparta Commercial Services  SRCO $0.10 —
0
$5.30M — $10.00K — $0.09 — $0.09 — $5.30M — 0 -$0.04 —
Victory Marine  VMHG $0.02 —
+11.87
$5.30M — $212.10K — $0.02 — $0.02 — $5.30M — 0 -$0.00 —
Labor Smart  LTNC $0.00 —
+100
$5.29M — $15.00M — $0.00 — $0.00 — $5.29M — 0 -$0.04 —
Top Ships  TOPS $0.95 —
-7.88
$5.26M — $376.51K — $0.91 — $0.99 — $5.26M — 1.41 $0.67 —
Senmiao Technology  AIHS $1.15 —
-3.35
$5.24M — $2.28K — $1.15 — $1.16 — $5.24M — 0 -$3.04 —
Beyond Air  XAIR $0.41 —
-8.29
$5.24M — $148.83K — $0.40 — $0.46 — $5.24M — 0 -$4.47 —
InMed Pharmaceuticals  INM $1.58 —
+1.28
$5.24M — $206.45K — $1.53 — $1.58 — $5.24M — 0 -$1.47 —
Northern Shield Resources  NSHRF $0.03 —
0
$5.22M — $30.00K — $0.03 — $0.03 — $5.22M — 0 -$0.01 —
Innovative Holdings Alliance  IHAI $0.09 —
0
$5.17M — $10.00K — $0.08 — $0.08 — $5.17M — 0 $0.00 —
Broadcast Marketing  BDCM $0.02 —
0
$5.16M — $41.00K — $0.01 — $0.02 — $5.16M — 0 $0.00 —
ADM Endeavors  ADMQ $0.03 —
-0.15
$5.14M — $162.54K — $0.03 — $0.03 — $5.14M — 0 $0.00 —
Silver Elephant Mining  SILEF $0.09 —
0
$5.14M — $358.00K — $0.09 — $0.09 — $5.14M — 0.28 $0.32 —
NEXGEL  NXGL $0.56 —
-4.51
$5.12M — $72.70K — $0.56 — $0.60 — $5.12M — 0 -$0.40 —
Movement Industries  MVNT $0.01 —
+20
$5.10M — $8.10K — $0.01 — $0.01 — $5.10M — 0 $0.00 —
Stroud Resources  SDURF $0.08 —
0
$5.09M — $20.00K — $0.08 — $0.08 — $5.09M — 0 -$0.01 —
REMSleep  RMSL $0.00 —
-21.05
$5.08M — $832.75K — $0.00 — $0.00 — $5.08M — 0 $0.00 —
Mustang Bio  MBIO $0.67 —
-2.9
$5.08M — $5.03M — $0.67 — $0.78 — $5.08M — 0 -$0.48 —
Matinas BioPharma  MTNB $0.79 —
-1.38
$5.05M — $23.46K — $0.76 — $0.79 — $5.05M — 0 -$1.97 —
Artificial Intelligence Technology  AITX $0.02 —
+0.29
$5.05M — $1.58M — $0.02 — $0.02 — $5.05M — 0 $0.00 —
AquaBounty  AQB $0.98 —
-0.58
$5.04M — $20.83K — $0.96 — $1.00 — $5.04M — 0 -$0.99 —
Fineqia  FNQQF $0.00 —
0
$5.04M — $50.25K — $0.00 — $0.00 — $5.04M — 0 $0.00 —
Ludwig Enterprises  LUDG $0.03 —
0
$5.02M — $22.00K — $0.04 — $0.04 — $5.02M — 0 $0.00 —
Chakana Copper  CHKKF $0.10 —
-6.25
$4.99M — $27.50K — $0.10 — $0.10 — $4.99M — 0 $0.00 —
Psyched Wellness  PSYCF $0.01 —
+57.14
$4.98M — $1.00K — $0.01 — $0.01 — $4.98M — 0 -$0.01 —
Bluejay Diagnostics  BJDX $4.80 —
-9.43
$4.97M — $717.96K — $4.80 — $5.92 — $4.97M — 0 -$3.74 —
CordovaCann  LVRLF $0.04 —
-2.17
$4.94M — $100.00 — $0.05 — $0.05 — $4.94M — 0 -$0.01 —
Route1  ROIUF $0.10 —
+22.07
$4.93M — $10.00K — $0.07 — $0.07 — $4.93M — 0 -$0.01 —
Harvest Gold  HVGDF $0.04 —
+32.67
$4.92M — $45.00K — $0.04 — $0.04 — $4.92M — 0 -$0.04 —
Rokmaster Resources  RKMSF $0.03 —
0
$4.87M — $200.00 — $0.02 — $0.02 — $4.87M — 0 $0.00 —
XTL Biopharmaceuticals  XTLB $2.06 —
-7.62
$4.87M — $25.64K — $2.02 — $2.31 — $4.87M — 0 -$3.60 —
Pulmatrix  PULM $1.33 —
+0.76
$4.86M — $32.20K — $1.31 — $1.35 — $4.86M — 0 -$1.23 —
Silver Grail Resources  SVGAF $0.10 —
-23.08
$4.86M — $23.50K — $0.10 — $0.10 — $4.86M — 0 $0.00 —
Energy and Environmental Services  EESE $0.09 —
-18.18
$4.85M — $30.00K — $0.07 — $0.09 — $4.85M — 0 -$0.87 —
Enzolytics  ENZC $0.00 —
+11.11
$4.83M — $10.50M — $0.00 — $0.00 — $4.83M — 0 -$2.50 —
Artelo Biosciences  ARTL $1.38 —
-3.5
$4.81M — $287.51K — $1.35 — $1.43 — $4.81M — 0 -$29.01 —
DSS  DSS $0.48 —
+2.7
$4.81M — $33.85K — $0.47 — $0.49 — $4.81M — 0 -$2.71 —
Go Green Global  GOGR $0.04 —
+33.33
$4.80M — $3.80K — $0.04 — $0.04 — $4.80M — 0 $0.00 —
American Nortel Communications  ARTM $0.04 —
+24.11
$4.80M — $4.60K — $0.04 — $0.04 — $4.80M — 0 -$0.31 —
Univec  UNVC $0.00 —
0
$4.79M — $200.00K — $0.00 — $0.00 — $4.79M — 0 -$0.03 —
Simulated Environment Concepts  SMEV $0.01 —
0
$4.75M — $745.00K — $0.01 — $0.01 — $4.75M — 0 $0.00 —
Adial Pharmaceuticals  ADIL $2.21 —
-8.68
$4.74M — $47.55K — $2.20 — $2.38 — $4.74M — 0 -$4.89 —
ADM Tronics Unlimited  ADMT $0.07 —
0
$4.73M — $1.20K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
North Bay Resources  NBRI $0.00 —
0
$4.72M — $10.00K — $0.00 — $0.00 — $4.72M — 0.00030 $1.64 —
Humanoid  HERB $0.03 —
0
$4.71M — $150.00 — $0.04 — $0.04 — $4.71M — 0.032 $0.92 —
Medican Enterprises  MDCN $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
ESE Entertainment  ENTEF $0.04 —
+12.12
$4.63M — $20.00K — $0.03 — $0.03 — $4.63M — 0 -$0.07 —
Avricore Health  AVCRF $0.05 —
+44.9
$4.63M — $20.00K — $0.04 — $0.04 — $4.63M — 0 -$0.01 —
Chilco River  CRVH $0.01 —
-4.58
$4.63M — $42.00K — $0.01 — $0.01 — $4.63M — 0 -$0.02 —
Brookmount Explorations  BMXI $0.01 —
-7.14
$4.60M — $206.12K — $0.01 — $0.01 — $4.60M — 0 -$0.01 —
Coloured Ties Capital  APEOF $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 1.31 $0.16 —
Galmed Pharmaceuticals  GLMD $0.70 —
-4.67
$4.59M — $121.70K — $0.69 — $0.73 — $4.59M — 0 -$2.39 —
Golden Valley Development  GVDI $0.01 —
0
$4.58M — $295.58K — $0.01 — $0.01 — $4.58M — 0 -$337.30 —
Healthcare Triangle, Inc.  HCTI $2.26 —
-6.61
$4.58M — $52.89K — $2.17 — $2.42 — $4.58M — 0.0056 $402.84 —
Hydrofarm  HYFM $0.96 —
-0.21
$4.57M — $9.79K — $0.95 — $1.00 — $4.57M — 0 -$62.29 —
CTT Pharmaceutical  CTTH $0.08 —
0
$4.57M — $9.40K — $0.07 — $0.07 — $4.57M — 0 $0.00 —
Eco-Growth Strategies  ECGS $0.08 —
+5.19
$4.55M — $29.17K — $0.08 — $0.09 — $4.55M — 0 -$0.05 —
First Atlas Resources  BTKRF $0.04 —
-18.6
$4.53M — $46.00K — $0.04 — $0.04 — $4.53M — 0 -$0.09 —
Champion Bear Resources  CBRSF $0.06 —
0
$4.51M — $50.00K — $0.06 — $0.06 — $4.51M — 0 -$0.01 —
Foresight Autonomous  FRSX $1.88 —
-7.39
$4.51M — $68.29K — $1.87 — $2.04 — $4.51M — 0 -$10.80 —
Meridian  MRDH $0.03 —
+11.11
$4.50M — $28.57K — $0.03 — $0.03 — $4.50M — 0 -$0.61 —
Adaptive Ad Systems  AATV $0.11 —
-0.9
$4.49M — $5.00K — $0.11 — $0.11 — $4.49M — 0 $0.00 —
BIO-key  BKYI $4.13 —
-6.77
$4.48M — $2.38K — $4.12 — $4.46 — $4.48M — 0 -$6.90 —
Aethlon Medical  AEMD $1.91 —
-10.33
$4.48M — $195.45K — $1.91 — $2.13 — $4.48M — 0 -$48.46 —
Kane Biotech  KNBIF $0.02 —
0
$4.47M — $4.87K — $0.03 — $0.03 — $4.47M — 0 -$0.01 —
Fernhill  FERN $0.00 —
-13.89
$4.45M — $731.27K — $0.00 — $0.00 — $4.45M — 0 -$0.23 —
Innovaro  INNI $0.02 —
0
$4.44M — $25.00K — $0.02 — $0.02 — $4.44M — 0 -$2.84 —
HeartCore Enterprises  HTCR $3.07 —
-19
$4.43M — $87.40K — $3.01 — $3.65 — $4.43M — 0 -$2.15 —
Tianci  CIIT $1.20 —
+5.73
$4.34M — $36.41K — $1.04 — $1.22 — $4.34M — 0 -$1.33 —
iSpecimen  ISPC $3.02 —
-5.03
$4.34M — $55.05K — $3.00 — $3.12 — $4.34M — 0 -$329.00 —
Institute of Biomedical Research  MRES $0.00 —
0
$4.33M — $2.95M — $0.00 — $0.00 — $4.33M — 0 -$0.73 —
Luxxfolio  LUXFF $0.13 —
-6.26
$4.32M — $7.42K — $0.12 — $0.12 — $4.32M — 0 -$0.04 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $20.00K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
APPlife Digital  ALDS $0.00 —
0
$4.25M — $1.91M — $0.00 — $0.00 — $4.25M — 0 -$0.01 —
Mountain Province Diamonds  MPVDF $0.02 —
0
$4.25M — $8.00K — $0.02 — $0.02 — $4.25M — 0 -$1.06 —
Novra  NVRVF $0.12 —
0
$4.25M — $2.79K — $0.12 — $0.12 — $4.25M — 6.00 $0.02 —
Thruvision  DIGTF $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
Patriot Gold  PGOL $0.06 —
+24
$4.23M — $167.75K — $0.06 — $0.06 — $4.23M — 0 -$0.02 —
Alzamend Neuro  ALZN $1.11 —
-2.63
$4.22M — $16.60K — $1.10 — $1.15 — $4.22M — 0 -$3.67 —
Mirriad Advertising  MMDDF $0.00 —
0
$4.22M — $9.91M — $0.00 — $0.00 — $4.22M — 0 $0.00 —
Xcelerate  XCRT $0.01 —
0
$4.19M — $5.10K — $0.01 — $0.01 — $4.19M — 0 $0.00 —
Plato Gold  NIOVF $0.02 —
0
$4.18M — $25.00K — $0.02 — $0.02 — $4.18M — 1.81 $0.01 —
GEO JS Tech  GJST $0.02 —
0
$4.15M — $1.00K — $0.02 — $0.02 — $4.15M — 0 $0.00 —
Mexican Gold Mining  MEXGF $0.10 —
0
$4.12M — $11.80K — $0.09 — $0.09 — $4.12M — 0 -$0.03 —
Imagine Lithium  ARXRF $0.01 —
-14.29
$4.09M — $2.00K — $0.01 — $0.01 — $4.09M — 0 $0.00 —
Prospect Ridge Resources Corp.  PRRSF $0.04 —
+6.23
$4.08M — $13.40K — $0.04 — $0.04 — $4.08M — 0 -$0.01 —
QuantGate Systems  QGSI $0.01 —
-9.42
$4.07M — $98.65K — $0.01 — $0.01 — $4.07M — 0 $0.00 —
Mirage Energy  MRGE $0.01 —
0
$4.06M — $4.00K — $0.00 — $0.00 — $4.06M — 0 -$0.01 —
infinitii ai  CDTAF $0.03 —
0
$4.06M — $17.00K — $0.03 — $0.03 — $4.06M — 0 -$0.01 —
Agri Dynamics  AGDY $0.00 —
+5.26
$4.04M — $1.39M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Suntex Enterprises  SNTX $0.01 —
-20.81
$4.03M — $2.19M — $0.01 — $0.01 — $4.03M — 0 $0.00 —
Tivic Health Systems  TIVC $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
PharmaTher  PHRRF $0.04 —
-4.35
$4.00M — $12.06K — $0.04 — $0.04 — $4.00M — 0 -$0.01 —
Aimrite  AIMH $0.03 —
0
$4.00M — $39.49K — $0.02 — $0.03 — $4.00M — 0 $0.00 —
Capstone Holding  CAPS $0.32 —
-5.47
$3.99M — $241.83K — $0.30 — $0.33 — $3.99M — 0 -$3.86 —
Sonoma Pharmaceuticals  SNOA $1.14 —
-5.79
$3.96M — $119.73K — $1.13 — $1.20 — $3.96M — 0 -$1.95 —
Etruscus Resources  ETRUF $0.06 —
0
$3.96M — $23.00K — $0.05 — $0.05 — $3.96M — 0 $0.00 —
Baosheng Media  BAOS $2.56 —
+4.07
$3.93M — $119.10K — $2.35 — $2.69 — $3.93M — 0 -$7.83 —
TGI Solar Power  TSPG $0.00 —
-14.81
$3.92M — $425.90K — $0.00 — $0.00 — $3.92M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency