결과 페이지 61 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $65.00K — | $0.00 — | $0.00 — | $2.07M — | 0 | -$0.00 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
0
|
$2.04M — | $2.22M — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.16 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.04M — | $163.51K — | $0.00 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
-13.47
|
$2.04M — | $100.00 — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
Nuwellis
NUWE
US
|
$0.56 — |
+1.68
|
$2.04M — | $61.89K — | $0.54 — | $0.57 — | $2.04M — | 0.0012 | $435.92 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $14.47K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
RJD Green
RJDG
US
|
$0.01 — |
+27.27
|
$2.01M — | $63.00K — | $0.00 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$2.14 — |
-9.89
|
$2.00M — | $103.28K — | $2.14 — | $2.60 — | $2.00M — | 0 | -$88.98 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-3.45
|
$1.94M — | $1.16M — | $0.00 — | $0.00 — | $1.94M — | 0.046 | $0.03 — | ||
|
Mitesco
MITI
US
|
$0.04 — |
+38.69
|
$1.94M — | $36.91K — | $0.03 — | $0.04 — | $1.94M — | 0 | -$0.34 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$1.93M — | $44.81K — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.43 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$1.92M — | $500.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.00 — | ||
AGM
AGMH
US
|
$0.48 — |
-8.62
|
$1.91M — | $177.29K — | $0.47 — | $0.51 — | $1.91M — | 1.46 | $0.33 — | ||
|
Trees
CANN
US
|
$0.02 — |
-24.2
|
$1.91M — | $1.05K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.03 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $58.58M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Oragenics
OGEN
US
|
$0.42 — |
-3.24
|
$1.90M — | $35.99K — | $0.42 — | $0.45 — | $1.90M — | 0 | -$2.44 — | ||
Tianci
CIIT
US
|
$1.96 — |
-0.51
|
$1.90M — | $10.24K — | $1.90 — | $2.02 — | $1.90M — | 0 | -$8.30 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.88M — | $62.53K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
Revelation Biosciences
REVB
US
|
$0.47 — |
-3.18
|
$1.87M — | $302.89K — | $0.44 — | $0.51 — | $1.87M — | 0.10 | $4.60 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
+16.67
|
$1.86M — | $100.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.02 — | ||
|
Aerius
AERS
US
|
$0.01 — |
0
|
$1.84M — | $76.80K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.00 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.84M — | $20.00K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0.00 — | ||
XORTX Therapeutics
XRTX
US
|
$1.01 — |
-18.55
|
$1.83M — | $126.81K — | $0.99 — | $1.24 — | $1.83M — | 0 | -$2.61 — | ||
|
KonaTel
KTEL
US
|
$0.04 — |
-16.8
|
$1.83M — | $14.65K — | $0.04 — | $0.04 — | $1.83M — | 0 | -$0.02 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
+1.63
|
$1.82M — | $30.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.07 — |
-14.73
|
$1.82M — | $19.00K — | $0.12 — | $0.12 — | $1.82M — | 0 | -$0.06 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.82M — | $400.00 — | $0.03 — | $0.03 — | $1.82M — | 0 | -$0.11 — | ||
|
Vystar
VYST
US
|
$0.07 — |
-1.95
|
$1.82M — | $160.00 — | $0.07 — | $0.07 — | $1.82M — | 0 | -$0.04 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.82M — | $5.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.79M — | $11.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.01 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+10
|
$1.78M — | $6.50K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-10
|
$1.78M — | $9.55K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.01 — |
0
|
$1.78M — | $5.50K — | $0.01 — | $0.01 — | $1.78M — | 13.79 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
+161.36
|
$1.78M — | $324.21K — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.08 — |
-5.26
|
$1.76M — | $40.20K — | $1.07 — | $1.15 — | $1.76M — | 0 | -$47.64 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
0
|
$1.74M — | $42.20K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.10 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
+54.55
|
$1.73M — | $4.30K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.07 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-6.33
|
$1.72M — | $36.50K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$41.22 — | ||
Enerev5 Metals
ENEVF
US
|
$0.00 — |
0
|
$1.72M — | $120.00K — | $0.00 — | $0.01 — | $1.72M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.03 — |
+22.45
|
$1.71M — | $15.00K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.02 — |
+19.7
|
$1.70M — | $98.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.03 — | ||
ESE Entertainment
ENTEF
US
|
$0.01 — |
+0.75
|
$1.69M — | $1.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.04 — | ||
Genprex
GNPX
US
|
$2.06 — |
-2.37
|
$1.69M — | $244.24K — | $2.06 — | $2.21 — | $1.69M — | 0 | -$9.35 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $525.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Professional Diversity Network
IPDN
US
|
$2.50 — |
-6.02
|
$1.66M — | $44.34K — | $2.46 — | $2.65 — | $1.66M — | 0 | -$51.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.05 — |
0
|
$1.65M — | $20.10K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.04 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
-10
|
$1.65M — | $102.72K — | $0.00 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
+15.38
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
-24.9
|
$1.64M — | $10.05K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.64M — | $1.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$1.67 — |
-29.54
|
$1.64M — | $269.46K — | $1.50 — | $2.32 — | $1.64M — | 0 | -$17.55 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.61M — | $100.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
-89.64
|
$1.61M — | $400.00 — | $0.00 — | $0.00 — | $1.61M — | 0.096 | $0.03 — | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $32.56M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-2.78
|
$1.60M — | $1.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.04 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
+28
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 6.39 | $0.00 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
-29.09
|
$1.59M — | $30.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | -$0.01 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+20
|
$1.58M — | $137.65K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
0
|
$1.57M — | $5.00K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.03 — | ||
|
Apex Resources
SLMLF
US
|
$0.02 — |
-68.67
|
$1.57M — | $2.86K — | $0.06 — | $0.06 — | $1.57M — | 0 | $0.00 — | ||
Integrated Media
IMTE
US
|
$0.45 — |
+0.67
|
$1.55M — | $20.21K — | $0.42 — | $0.45 — | $1.55M — | 0 | -$0.08 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
+40
|
$1.55M — | $3.07M — | $0.00 — | $0.00 — | $1.55M — | 0 | -$0.00 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
+9.09
|
$1.54M — | $20.00K — | $0.00 — | $0.00 — | $1.54M — | 0.59 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
-12.5
|
$1.54M — | $10.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | -$0.49 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.52M — | $1.50K — | $0.01 — | $0.01 — | $1.52M — | 0.47 | $0.02 — | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $55.28K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
+50
|
$1.52M — | $130.30K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.51M — | $59.65K — | $0.02 — | $0.03 — | $1.51M — | 0 | -$7.01 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
+78.46
|
$1.50M — | $1.35K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.18 — | ||
|
A1
AWON
US
|
$0.00 — |
-5.26
|
$1.49M — | $505.57K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $187.50K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.01 — |
0
|
$1.46M — | $13.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.05 — | ||
Artelo Biosciences
ARTL
US
|
$2.66 — |
-1.48
|
$1.46M — | $15.43K — | $2.66 — | $2.83 — | $1.46M — | 0 | -$140.60 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.45M — | $290.30K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
SCWorx
WORX
US
|
$2.68 — |
+94.2
|
$1.45M — | $109.91M — | $1.37 — | $3.76 — | $1.45M — | 0 | -$3.31 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
-11.54
|
$1.44M — | $81.08K — | $0.04 — | $0.06 — | $1.44M — | 0 | -$0.02 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+6.33
|
$1.44M — | $5.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.11 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-4.17
|
$1.44M — | $116.59K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$5.39 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $16.37M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $333.00 — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
Avenue Therapeutics
ATXI
US
|
$0.43 — |
0
|
$1.42M — | $2.00K — | $0.42 — | $0.42 — | $1.42M — | 0 | -$0.85 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$1.39M — | $30.00 — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.76 — |
0
|
$1.38M — | $1.00 — | $0.76 — | $0.76 — | $1.38M — | 0.34 | $2.21 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.37M — | $10.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
+7.65
|
$1.36M — | $5.30K — | $0.18 — | $0.18 — | $1.36M — | 0.67 | $0.27 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+15.38
|
$1.33M — | $202.78K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $600.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.31M — | $80.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.39 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-25
|
$1.30M — | $10.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.30M — | $237.51K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
