Страница результатов 61 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-0.33
|
$1.79M — | $30.00K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0.00 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.01 — |
-13.13
|
$1.79M — | $32.50K — | $0.01 — | $0.02 — | $1.79M — | 13.89 | $0.00 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
-12.83
|
$1.78M — | $58.30K — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-12.5
|
$1.77M — | $1.00M — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
+9.6
|
$1.77M — | $30.00K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.07 — | ||
AGM
AGMH
US
|
$0.45 — |
+1.83
|
$1.77M — | $140.82K — | $0.41 — | $0.45 — | $1.77M — | 1.35 | $0.33 — |
|
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$1.76M — | $1.68M — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.05 — | ||
|
KonaTel
KTEL
US
|
$0.04 — |
-41.18
|
$1.76M — | $63.67K — | $0.04 — | $0.05 — | $1.76M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
-0.51
|
$1.74M — | $58.00K — | $0.01 — | $0.02 — | $1.74M — | 0 | -$0.26 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+33.33
|
$1.74M — | $1.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
SOHM
SHMN
US
|
$0.00 — |
-20
|
$1.74M — | $30.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | -$0.00 — | ||
|
District Copper
CAXPF
US
|
$0.04 — |
+19.81
|
$1.73M — | $44.00K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.01 — | ||
HCW Biologics
HCWB
US
|
$0.77 — |
-4.86
|
$1.73M — | $22.27K — | $0.77 — | $0.86 — | $1.73M — | 0 | -$19.83 — |
|
|
Azure
AZRH
US
|
$0.03 — |
0
|
$1.71M — | $46.00K — | $0.03 — | $0.03 — | $1.71M — | 0 | $0.00 — |
|
|
SCWorx
WORX
US
|
$1.23 — |
-3.15
|
$1.71M — | $73.84K — | $1.21 — | $1.29 — | $1.71M — | 0 | -$3.31 — |
|
|
Genprex
GNPX
US
|
$2.08 — |
-5.88
|
$1.70M — | $11.53K — | $2.06 — | $2.26 — | $1.70M — | 0 | -$9.35 — |
|
|
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $610.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Media Technologies
MDTC
US
|
$0.02 — |
0
|
$1.70M — | $18.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.59 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $13.71M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$1.66M — | $27.17K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0.00 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
0
|
$1.66M — | $15.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$0.66 — |
-5.43
|
$1.66M — | $114.99K — | $0.63 — | $0.68 — | $1.66M — | 0 | -$52.97 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$5.60 — |
-27.84
|
$1.66M — | $259.07K — | $4.94 — | $7.63 — | $1.66M — | 0 | -$16,537.00 — |
|
|
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.25 — | ||
RJD Green
RJDG
US
|
$0.00 — |
+2.22
|
$1.65M — | $14.27K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
+18.18
|
$1.65M — | $3.99M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-10
|
$1.64M — | $213.89K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
Capstone
CAPS
US
|
$1.74 — |
-1.14
|
$1.63M — | $16.21K — | $1.70 — | $1.84 — | $1.63M — | 0 | -$99.59 — |
|
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$1.62M — | $3.50K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.02 — |
+53.33
|
$1.61M — | $105.17K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.09 — | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.61M — | $15.00 — | $0.06 — | $0.06 — | $1.61M — | 0 | -$1.01 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.61M — | $49.25M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.61M — | $26.10K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.01 — | ||
Telvantis
RDAR
US
|
$0.00 — |
+17.65
|
$1.60M — | $449.45M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
HNO
HNOI
US
|
$0.02 — |
+16.92
|
$1.58M — | $10.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.01 — | ||
Boxlight
BOXL
US
|
$1.86 — |
-7
|
$1.57M — | $24.11K — | $1.84 — | $2.10 — | $1.57M — | 0 | -$142.10 — |
|
|
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.56M — | $188.62K — | $0.07 — | $0.09 — | $1.56M — | 0 | $0.00 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$1.56M — | $1.07M — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
+6.67
|
$1.55M — | $120.00K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.04 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.53M — | $10.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
0
|
$1.53M — | $242.01K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$448.80 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$1.52M — | $2.02M — | $0.00 — | $0.00 — | $1.52M — | 0 | -$2.52 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.52M — | $30.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.01 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.51M — | $98.00K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.02 — |
0
|
$1.48M — | $20.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
|
VigilAigent
TGCB
US
|
$0.01 — |
0
|
$1.47M — | $6.30K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.03 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $1.01M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Vycor Medical
VYCO
US
|
$0.04 — |
0
|
$1.47M — | $1.00K — | $0.04 — | $0.04 — | $1.47M — | 0 | $0.00 — | ||
American Rebel
AREB
US
|
$0.03 — |
-11.43
|
$1.45M — | $3.26M — | $0.03 — | $0.04 — | $1.45M — | 0.00000030 | $98.50K — |
|
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+14.74
|
$1.44M — | $100.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$1.43M — | $183.51K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $10.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$1.43M — | $2.99M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
+50
|
$1.42M — | $91.45M — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.42M — | $2.40K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $157.83K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-6.25
|
$1.41M — | $21.26M — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
|
A1
AWON
US
|
$0.00 — |
+6.25
|
$1.41M — | $597.00 — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$1.41M — | $915.32K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$0.27 — |
-4.35
|
$1.39M — | $49.62M — | $0.26 — | $0.31 — | $1.39M — | 0 | -$3.54 — |
|
|
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$1.39M — | $3.00 — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-12.65
|
$1.38M — | $1.04K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.03 — | ||
Clarity Metals Corp
CLGCF
US
|
$0.04 — |
0
|
$1.38M — | $721.00 — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.07 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $80.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
0
|
$1.37M — | $7.70K — | $0.05 — | $0.05 — | $1.37M — | 0 | -$0.03 — | ||
Agentix
AGTX
US
|
$0.03 — |
0
|
$1.35M — | $30.00K — | $0.04 — | $0.04 — | $1.35M — | 0 | -$0.01 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-3.57
|
$1.35M — | $1.09M — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.34M — | $79.65K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.33M — | $200.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.33M — | $5.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.22 — |
-1.8
|
$1.32M — | $738.61K — | $0.19 — | $0.23 — | $1.32M — | 0 | -$4.55 — |
|
|
Viper Networks
VPER
US
|
$0.00 — |
-20
|
$1.31M — | $470.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Cann American
CNNA
US
|
$0.00 — |
+25
|
$1.31M — | $10.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$8.00 — | ||
Right On Brands
RTON
US
|
$0.03 — |
-3.54
|
$1.30M — | $14.00K — | $0.03 — | $0.04 — | $1.30M — | 0 | -$0.02 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
International Stem Cell
ISCO
US
|
$0.16 — |
0
|
$1.28M — | $25.00K — | $0.14 — | $0.14 — | $1.28M — | 0 | -$0.08 — | ||
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.28M — | $52.72K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
-3.85
|
$1.27M — | $200.00 — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.05 — | ||
Vision Lithium
ABEPF
US
|
$0.06 — |
-13.5
|
$1.27M — | $10.00K — | $0.07 — | $0.07 — | $1.27M — | 0 | -$0.11 — | ||
Escalon Medical
ESMC
US
|
$0.17 — |
0
|
$1.26M — | $500.00 — | $0.19 — | $0.19 — | $1.26M — | 0.62 | $0.27 — | ||
|
Go Green Global
GOGR
US
|
$0.01 — |
0
|
$1.26M — | $69.89K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
Integrated Media
IMTE
US
|
$0.36 — |
-7.76
|
$1.26M — | $28.92K — | $0.36 — | $0.38 — | $1.26M — | 0 | -$0.08 — |
|
|
Falcon Gold
FGLDF
US
|
$0.02 — |
+21.28
|
$1.26M — | $15.00K — | $0.01 — | $0.02 — | $1.26M — | 0 | -$0.02 — | ||
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $20.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
-12.5
|
$1.24M — | $100.00K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.02 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+16.13
|
$1.24M — | $5.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.09 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.00 — |
0
|
$1.23M — | $4.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.06 — |
0
|
$1.23M — | $0.00 — | $0.04 — | $0.12 — | $1.23M — | 0 | -$0.91 — |
|
|
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
0
|
$1.22M — | $50.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$29.35 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.02 — |
0
|
$1.21M — | $107.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.06 — | ||
Biotricity
BTCY
US
|
$0.06 — |
+5.41
|
$1.21M — | $41.10K — | $0.06 — | $0.06 — | $1.21M — | 0 | -$0.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+6.25
|
$1.20M — | $1.07M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$1.18M — | $7.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.02 — | ||
|
3 Sixty Risk Solutions Ltd.
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
