Pagina di risultati 61 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOHO
DRNK
US
|
$0.00 — |
+100
|
$1.67M — | $378.75K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.92 — |
+2.22
|
$1.67M — | $22.57K — | $0.85 — | $0.92 — | $1.67M — | 0 | -$13.13 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$1.63M — | $210.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.01 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.63M — | $247.67K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
MDM Permian
MDMP
US
|
$0.00 — |
-25
|
$1.62M — | $18.33K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.60M — | $460.05K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$2.10 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
-12.5
|
$1.60M — | $4.61M — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-10.34
|
$1.59M — | $808.25K — | $0.00 — | $0.00 — | $1.59M — | 0 | -$0.01 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$1.59M — | $25.00K — | $0.00 — | $0.00 — | $1.59M — | 0.00015 | $1.26 — | ||
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.59M — | $3.00K — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.02 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.58M — | $5.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
Intellabridge Technology
KASHF
US
|
$0.02 — |
+4.58
|
$1.57M — | $5.65K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.01 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.57M — | $10.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$18.62 — | ||
Integrated Media Technology
IMTE
US
|
$0.45 — |
-2.51
|
$1.56M — | $12.67K — | $0.45 — | $0.48 — | $1.56M — | 0 | -$0.08 — | ||
InVitro
IVRO
US
|
$0.07 — |
+0.01
|
$1.56M — | $1.00K — | $0.07 — | $0.07 — | $1.56M — | 0 | $0.00 — | ||
Eason Technology
DXF
US
|
$0.48 — |
+1.26
|
$1.56M — | $18.66K — | $0.47 — | $0.49 — | $1.56M — | 0 | -$0.89 — | ||
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.55M — | $7.22K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$1.47 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
-17.24
|
$1.54M — | $35.00K — | $0.00 — | $0.00 — | $1.54M — | 0.59 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.53M — | $150.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | -$0.00 — | ||
Bone Biologics
BBLG
US
|
$0.55 — |
-1.23
|
$1.53M — | $53.29K — | $0.55 — | $0.57 — | $1.53M — | 0 | -$0.28 — | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
22nd Century
XXII
US
|
$2.13 — |
-6.99
|
$1.52M — | $22.16K — | $2.10 — | $2.31 — | $1.52M — | 0.00092 | $2.31K — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
+50
|
$1.52M — | $88.09K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$1.51M — | $1.60K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$0.01 — | ||
Bio-Path
BPTH
US
|
$0.03 — |
0
|
$1.51M — | $10.00 — | $0.03 — | $0.03 — | $1.51M — | 0 | -$1.14 — | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
-3.85
|
$1.51M — | $5.00K — | $0.05 — | $0.05 — | $1.51M — | 0 | -$0.02 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.49M — | $140.57K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.46M — | $1.01K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
+45.45
|
$1.46M — | $70.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.44M — | $81.08K — | $0.04 — | $0.06 — | $1.44M — | 0 | -$0.02 — | ||
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.44M — | $16.24K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$30,579.00 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-28.57
|
$1.43M — | $14.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.07 — |
+9.85
|
$1.43M — | $16.00K — | $0.07 — | $0.07 — | $1.43M — | 0 | -$0.31 — | ||
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.38 — |
-1.34
|
$1.43M — | $772.01K — | $0.33 — | $0.39 — | $1.43M — | 0.0016 | $236.71 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-48.28
|
$1.41M — | $22.50K — | $0.00 — | $0.01 — | $1.41M — | 0 | -$1.60 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.40M — | $40.98K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-9.09
|
$1.38M — | $2.99M — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $28.30K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.37M — | $75.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.18 — |
+0.34
|
$1.36M — | $5.00K — | $0.18 — | $0.18 — | $1.36M — | 0 | -$1.05 — | ||
My Size
MYSZ
US
|
$2.01 — |
-6.07
|
$1.36M — | $27.11K — | $2.00 — | $2.14 — | $1.36M — | 0 | -$15.55 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-1.49
|
$1.35M — | $12.20K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.17 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$1.35M — | $4.20K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | ||
Visium
VISM
US
|
$0.00 — |
+12.61
|
$1.35M — | $200.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$1.33M — | $269.79K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $828.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.33M — | $10.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.66 — | ||
SmartKem
SMTK
US
|
$2.33 — |
-1.27
|
$1.32M — | $77.29K — | $2.23 — | $2.40 — | $1.32M — | 0 | -$93.00 — | ||
Viper Networks
VPER
US
|
$0.00 — |
-20
|
$1.31M — | $520.80K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.05 — |
0
|
$1.30M — | $5.00K — | $0.05 — | $0.05 — | $1.30M — | 0 | -$0.11 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $420.10K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
-3.51
|
$1.28M — | $1.47K — | $0.00 — | $0.00 — | $1.28M — | 0 | -$0.01 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.26M — | $2.44K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.03 — | ||
Bronco Resources
SLMZF
US
|
$0.04 — |
0
|
$1.26M — | $167.89K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.01 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
-33.1
|
$1.25M — | $200.00 — | $0.01 — | $0.01 — | $1.25M — | 0 | $0.00 — | ||
|
AmeraMex
AMMX
US
|
$0.08 — |
-5.3
|
$1.25M — | $10.00K — | $0.08 — | $0.08 — | $1.25M — | 1.67 | $0.05 — | ||
Generation Income Properties, Inc.
GIPR
US
|
$0.41 — |
-4.54
|
$1.25M — | $623.81K — | $0.39 — | $0.47 — | $1.25M — | 0 | -$10.12 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $22.50K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $35.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
Synergy CHC
SNYR
US
|
$0.08 — |
-0.6
|
$1.23M — | $5.57M — | $0.07 — | $0.09 — | $1.23M — | 0 | -$1.60 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$1.23M — | $49.00 — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
+25
|
$1.22M — | $438.75K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$1.69 — |
-6.63
|
$1.20M — | $87.06K — | $1.69 — | $1.77 — | $1.20M — | 0 | -$14.65 — | ||
IM Cannabis
IMCC
US
|
$1.99 — |
+1.53
|
$1.20M — | $187.75K — | $1.89 — | $2.21 — | $1.20M — | 0 | -$76.10 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.20M — | $15.00 — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $69.00 — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
0
|
$1.19M — | $35.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
-20
|
$1.19M — | $5.22M — | $0.00 — | $0.00 — | $1.19M — | 0.0063 | $0.19 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.19M — | $10.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.19M — | $353.93K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$1.16M — | $3.68K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$1.16M — | $3.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
Arcadia Biosciences
RKDA
US
|
$0.48 — |
+2.04
|
$1.16M — | $34.31K — | $0.45 — | $0.48 — | $1.16M — | 0 | -$4.54 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.14 — |
-4.46
|
$1.14M — | $47.19K — | $2.14 — | $2.39 — | $1.14M — | 0 | -$730.30 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.10 — |
0
|
$1.14M — | $201.95K — | $0.10 — | $0.10 — | $1.14M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
+2.27
|
$1.13M — | $260.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.86 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $225.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+3.45
|
$1.13M — | $14.42M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
+20
|
$1.13M — | $790.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $3.78M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.11M — | $73.33M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.41 — | ||
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
0
|
$1.10M — | $11.37K — | $0.01 — | $0.01 — | $1.10M — | 0.036 | $0.16 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.09M — | $900.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | -$0.11 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $49.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $180.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-14.78
|
$1.08M — | $1.00K — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.20 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.05M — | $39.20K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.05M — | $70.00K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.06 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$1.05M — | $50.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | -$168.20 — | ||
Bluejay Diagnostics
BJDX
US
|
$1.01 — |
-1.94
|
$1.05M — | $1.44M — | $0.89 — | $1.08 — | $1.05M — | 0 | -$2.27 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.03M — | $50.00 — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
-45
|
$1.02M — | $9.00K — | $0.01 — | $0.01 — | $1.02M — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$1.01M — | $124.74K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.04 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-5.13
|
$1.00M — | $52.50K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-24.14
|
$1.00M — | $10.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
