Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$41.26B
Volume totale
BTC 56.49%   •   ETH 9.90%
Prevalenza di BTC

Pagina di risultati 61 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aditxt ADTX US $0.00 —
0
$3.99M — $4.89M — $0.00 — $0.00 — $3.99M — 0 -$1,380.00 —
us Plato Gold NIOVF US $0.02 —
0
$3.99M — $25.00K — $0.02 — $0.02 — $3.99M — 1.73 $0.01 —
us Casa Minerals CASXF US $0.04 —
-5.59
$3.96M — $10.00K — $0.05 — $0.05 — $3.96M — 0 -$0.01 —
Genprex Genprex GNPX US $7.81 —
+4.27
$3.94M — $12.82K — $7.39 — $8.01 — $3.94M — 0 -$111.30 —
us VigilAigent TGCB US $0.04 —
0
$3.93M — $54.00K — $0.03 — $0.04 — $3.93M — 0 -$0.03 —
us Socket Mobile SCKT US $0.47 —
-3.76
$3.88M — $14.84K — $0.47 — $0.51 — $3.88M — 0 -$1.79 —
us Emergent Metals EGMCF US $0.06 —
0
$3.87M — $44.20K — $0.05 — $0.06 — $3.87M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.07 —
+8.02
$3.87M — $14.43K — $0.07 — $0.07 — $3.87M — 0 $0.00 —
us GPO Plus GPOX US $0.04 —
+2.38
$3.86M — $624.46K — $0.04 — $0.05 — $3.86M — 0 -$0.06 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
-3.73
$3.85M — $115.00K — $0.03 — $0.04 — $3.85M — 0 -$0.01 —
us RedHill Biopharma RDHL US $0.63 —
-11.36
$3.85M — $20.22K — $0.63 — $0.70 — $3.85M — 0 $0.00 —
us Transition Metals TNTMF US $0.05 —
0
$3.83M — $20.00K — $0.04 — $0.05 — $3.83M — 1.55 $0.03 —
us GeoVax Labs GOVX US $0.73 —
-12.95
$3.81M — $421.39K — $0.69 — $0.95 — $3.81M — 0 -$13.82 —
us infinitii ai CDTAF US $0.03 —
0
$3.80M — $1.30K — $0.02 — $0.02 — $3.80M — 0 -$0.01 —
us Champion Bear Resources CBRSF US $0.05 —
0
$3.76M — $25.00K — $0.06 — $0.06 — $3.76M — 0 -$0.01 —
us Zephyr Minerals ZPHYF US $0.04 —
+1.11
$3.76M — $4.40K — $0.04 — $0.04 — $3.76M — 0 $0.00 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
0
$3.75M — $10.00K — $0.01 — $0.01 — $3.75M — 0 -$0.02 —
us Optec OPTI US $0.00 —
-9.09
$3.73M — $1.03M — $0.00 — $0.00 — $3.73M — 0 $0.00 —
us Beyond Air XAIR US $5.16 —
-4.97
$3.72M — $8.74K — $5.16 — $5.47 — $3.72M — 0 -$80.20 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
0
$3.71M — $20.00K — $0.02 — $0.02 — $3.71M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us New Concept Energy GBR US $0.72 —
-0.28
$3.68M — $87.63K — $0.70 — $0.73 — $3.68M — 0 -$0.01 —
us Aimrite AIMH US $0.03 —
+35.47
$3.67M — $1.00K — $0.03 — $0.03 — $3.67M — 0 $0.00 —
us BioNexus Gene Lab BGLC US $1.51 —
-1.95
$3.65M — $4.75K — $1.50 — $1.55 — $3.65M — 0 -$1.48 —
Eastfield Resources Eastfield Resources ETFLF US $0.03 —
0
$3.63M — $47.62K — $0.03 — $0.03 — $3.63M — 0 $0.00 —
us Buyer BYRG US $0.00 —
-7.5
$3.57M — $422.50K — $0.00 — $0.00 — $3.57M — 0.0036 $0.20 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $10.00K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us EpicQuest Education EEIQ US $2.16 —
-5.18
$3.56M — $4.84K — $2.16 — $2.31 — $3.56M — 0 -$4.20 —
us Artelo Biosciences ARTL US $1.02 —
-3.77
$3.56M — $63.00K — $1.02 — $1.07 — $3.56M — 0 -$29.01 —
us Tianci CIIT US $3.66 —
+1.1
$3.54M — $55.58K — $3.50 — $3.92 — $3.54M — 0 -$8.70 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.65 —
+6.43
$3.53M — $218.28K — $2.40 — $2.89 — $3.53M — 0 -$118.80 —
us Ximen Mining XXMMF US $0.05 —
0
$3.52M — $30.00K — $0.06 — $0.06 — $3.52M — 0 -$0.03 —
us XORTX Therapeutics XRTX US $2.02 —
-3.57
$3.50M — $52.77K — $2.01 — $2.04 — $3.50M — 0 -$2.45 —
us Capstone Holding CAPS US $0.23 —
-5.88
$3.50M — $43.96K — $0.23 — $0.25 — $3.50M — 0 -$3.86 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $4.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $35.25K — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
us PRF PRFX US $1.14 —
-1.3
$3.45M — $83.36K — $1.10 — $1.19 — $3.45M — 0 -$7.47 —
us American Nortel Communications ARTM US $0.03 —
-0.32
$3.44M — $20.10K — $0.03 — $0.03 — $3.44M — 0 -$0.31 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $20.00K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us LIG Assets LIGA US $0.05 —
+19.42
$3.39M — $56.56K — $0.04 — $0.05 — $3.39M — 5.94 $0.01 —
us Galmed Pharmaceuticals GLMD US $0.51 —
-5.42
$3.38M — $20.84K — $0.51 — $0.55 — $3.38M — 0 -$2.06 —
us Power REIT PW US $9.20 —
-0.65
$3.38M — $6.23K — $9.20 — $9.20 — $3.38M — 0 -$6.50 —
us Movement Industries MVNT US $0.01 —
-1
$3.37M — $10.00K — $0.01 — $0.01 — $3.37M — 0 $0.00 —
us Oriental Culture Holding OCG US $1.72 —
+6.83
$3.33M — $1.02M — $1.60 — $1.78 — $3.33M — 0 -$25.89 —
us Embarr Downs EMBR US $0.00 —
0
$3.32M — $2.39M — $0.00 — $0.00 — $3.32M — 0 -$1.60 —
us Telo Genomics TDSGF US $0.03 —
0
$3.31M — $3.80K — $0.03 — $0.03 — $3.31M — 0 -$0.02 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
us Healthcare Triangle, Inc. HCTI US $1.62 —
-5.81
$3.29M — $27.42K — $1.62 — $1.70 — $3.29M — 0.0040 $402.84 —
us UnderSea Recovery UNDR US $0.00 —
+2100
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.99
$3.26M — $1.60K — $0.01 — $0.01 — $3.26M — 0 $0.00 —
Foresight Autonomous Foresight Autonomous FRSX US $1.35 —
-3.43
$3.24M — $24.31K — $1.35 — $1.39 — $3.24M — 0 -$32.39 —
us St. James Gold LRDJF US $0.08 —
0
$3.22M — $3.50K — $0.08 — $0.08 — $3.22M — 0 -$0.01 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $115.00K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us Vystar VYST US $0.13 —
+6.64
$3.20M — $700.00 — $0.13 — $0.13 — $3.20M — 0 -$0.06 —
us Northern Shield Resources NSHRF US $0.02 —
0
$3.19M — $20.00K — $0.03 — $0.03 — $3.19M — 0 -$0.01 —
us PharmaTher PHRRF US $0.04 —
-14.63
$3.19M — $91.40K — $0.04 — $0.04 — $3.19M — 0 -$0.01 —
us CordovaCann LVRLF US $0.03 —
-3.33
$3.18M — $33.00K — $0.01 — $0.01 — $3.18M — 0 -$0.01 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
us Psyched Wellness PSYCF US $0.01 —
0
$3.17M — $24.50K — $0.01 — $0.01 — $3.17M — 0 -$0.01 —
us Fernhill FERN US $0.00 —
-8.33
$3.16M — $16.00K — $0.00 — $0.00 — $3.16M — 0 -$0.16 —
us Netcapital NCPL US $0.40 —
-0.91
$3.15M — $76.44K — $0.40 — $0.43 — $3.15M — 0 -$15.16 —
us HeartCore Enterprises HTCR US $2.18 —
-3.29
$3.14M — $22.70K — $2.18 — $2.33 — $3.14M — 0 -$2.15 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
+284.62
$3.13M — $41.00K — $0.00 — $0.00 — $3.13M — 0 $0.00 —
us Hydrofarm HYFM US $0.66 —
-3.54
$3.13M — $9.10K — $0.63 — $0.67 — $3.13M — 0 -$62.29 —
us Propanc Biopharma PPCB US $1.37 —
-5.52
$3.12M — $12.82K — $1.35 — $1.46 — $3.12M — 0.0024 $570.50 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
-5.03
$3.12M — $130.00K — $0.00 — $0.00 — $3.12M — 0 -$0.03 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
0
$3.11M — $54.56K — $0.02 — $0.02 — $3.11M — 12.50 $0.00 —
us TGI Solar Power TSPG US $0.00 —
-10
$3.07M — $10.00K — $0.00 — $0.00 — $3.07M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
+22.22
$3.06M — $3.15M — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us SciSparc SPRC US $5.33 —
-6.82
$3.06M — $11.51K — $5.30 — $5.84 — $3.06M — 0.054 $98.07 —
us Moon Equity MONI US $0.00 —
-7.87
$3.05M — $76.10K — $0.00 — $0.00 — $3.05M — 0 $0.00 —
us Element79 Gold ELMGF US $0.01 —
0
$3.05M — $13.00K — $0.01 — $0.01 — $3.05M — 0 -$0.09 —
us Bitterroot Resources BITTF US $0.02 —
-4
$3.04M — $10.00K — $0.02 — $0.02 — $3.04M — 0 $0.00 —
us Golden Minerals Company AUMN US $0.20 —
-4.76
$3.03M — $1.24K — $0.20 — $0.21 — $3.03M — 0 -$0.22 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us Presidio Property Trust SQFT US $2.30 —
0
$3.01M — $338.00 — $2.30 — $2.30 — $3.01M — 0 -$10.06 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $15.00K — $0.01 — $0.01 — $2.98M — 0 $0.00 —
us Artificial Intelligence Technology AITX US $0.01 —
-10.13
$2.98M — $1.43M — $0.01 — $0.01 — $2.98M — 0 -$0.06 —
us WEED BUDZ US $0.02 —
0
$2.97M — $63.25K — $0.02 — $0.02 — $2.97M — 0 -$0.01 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Cyber Enviro-Tech CETI US $0.02 —
+6.08
$2.96M — $348.07K — $0.02 — $0.02 — $2.96M — 0 -$0.06 —
us Veltex VLXC US $0.03 —
0
$2.94M — $10.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Trees Corporation CANN US $0.03 —
-3.77
$2.93M — $12.50K — $0.02 — $0.03 — $2.93M — 0 -$0.05 —
us IT Tech Packaging ITP US $0.17 —
-2.77
$2.92M — $102.80K — $0.17 — $0.18 — $2.92M — 0 -$0.91 —
us ZW Data Action CNET US $0.79 —
-13.8
$2.91M — $5.54M — $0.65 — $1.70 — $2.91M — 0 -$0.40 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $16.16K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us SOHM SHMN US $0.00 —
0
$2.90M — $50.00K — $0.00 — $0.00 — $2.90M — 0 -$0.00 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
us Thor Energy THORF US $0.00 —
-69.51
$2.89M — $50.00K — $0.01 — $0.01 — $2.89M — 0 $0.00 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
0
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
us Innovative Payment IPSI US $0.00 —
0
$2.85M — $1.41M — $0.00 — $0.00 — $2.85M — 0.029 $0.10 —
iSpecimen iSpecimen ISPC US $1.97 —
-11.66
$2.83M — $48.35K — $1.97 — $2.20 — $2.83M — 0 -$329.00 —
us PureBase PUBC US $0.01 —
-20
$2.81M — $4.50K — $0.02 — $0.02 — $2.81M — 0 -$0.01 —
us Iveda IVDA US $0.24 —
-2.42
$2.81M — $120.41K — $0.24 — $0.27 — $2.81M — 0 -$0.66 —
us Angstrom AGTT US $0.08 —
0
$2.80M — $450.00K — $0.08 — $0.08 — $2.80M — 0 -$0.03 —
us Adelayde Exploration SPMTF US $0.04 —
+0.31
$2.80M — $4.00K — $0.04 — $0.04 — $2.80M — 0 -$0.01 —
Digerati Digerati DTGI US $0.00 —
-10.64
$2.79M — $460.00K — $0.00 — $0.00 — $2.79M — 0.41 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency