结果页面 306，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Italmobiliare SpA ITM1.DU | €30.80 33.67 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €32.10 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AdCapital AG ADC.BE | €1.46 1.6 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duke Energy Corp D2MN.HM | €106.62 116.55 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €106.06 115.94 USD | €106.62 116.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fraport AG FRAS.MU | €36.80 40.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brueder Mannesmann AG BMM.SG | €1.15 1.26 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gfinity PLC 3GF.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MagnaChip Semiconductor Corp SMG.BE | €1.96 2.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antofagasta PLC FG1.DU | €31.47 34.4 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €31.14 34.04 USD | €31.47 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stellantis NV 8TI.MU | €8.92 9.75 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €8.92 9.75 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OSI Systems Inc OS2.DU | €244.00 266.72 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Health Services Inc UHS.BE | €192.00 209.88 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €192.00 209.88 USD | €192.00 209.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker ASA FKM.SG | €68.40 74.77 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €66.70 72.91 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ZipRecruiter Inc 47R.F | €3.76 4.11 USD |
-0.37
|
€0.00 0 USD | €98.00 107.13 USD | €3.76 4.11 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SKY Perfect JSAT Corp SKM.BE | €9.25 10.11 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc 377A.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Treatt PLC 5TT.MU | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordwest Handel AG NWX.DU | €18.50 20.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMPD Ventures Inc 2Q0.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CrowdStrike Holdings Inc 45C.HA | €479.30 523.94 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €479.30 523.94 USD | €482.05 526.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Superior Drilling Products Inc SDW.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €21.00 22.96 USD | €0.92 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paycom Software Inc 0PY.MU | €143.60 156.97 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €143.55 156.92 USD | €143.60 156.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Coal Energy Co Ltd CVV.SG | €1.33 1.45 USD |
+0.76
|
€0.00 0 USD | €17.75K 19.4K USD | €1.29 1.41 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Damartex 6C3.F | €3.74 4.09 USD |
-4.59
|
€0.00 0 USD | €17.00 18.58 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinor ASA DNQ.HM | €21.26 23.24 USD |
+2.51
|
€0.00 0 USD | €1.10K 1.2K USD | €20.99 22.94 USD | €21.26 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Treasury Metals Inc TRC1.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €6.57K 7.18K USD | €0.15 0.16 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SK Telecom Co Ltd KMBA.MU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trelleborg AB TLLB.HA | €36.18 39.55 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €35.75 39.08 USD | €36.18 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Block Exchange AS 9Q3.BE | €0.05 0.05 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.HM | €3.84 4.2 USD |
+2.78
|
€0.00 0 USD | €30.00 32.79 USD | €3.70 4.04 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freeman Gold Corp 3WU.DU | €0.13 0.14 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | €12.80 13.99 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hitachi Zosen Corp HZS.BE | €5.17 5.65 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uranium Royalty Corp 59U.BE | €3.31 3.62 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.41 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Polska Kasa Opieki SA BP1.F | €46.48 50.81 USD |
-0.19
|
€0.00 0 USD | €87.00 95.1 USD | €45.66 49.91 USD | €46.48 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KKR & Co Inc KR51.DU | €104.62 114.36 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €103.14 112.75 USD | €104.62 114.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trane Technologies PLC 2IS.BE | €373.30 408.07 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €373.30 408.07 USD | €373.30 408.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W.W. Grainger Inc GWW.SG | €814.80 890.69 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €814.80 890.69 USD | €816.00 892 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turbon AG TUR.DU | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | €179.00 195.67 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €179.00 195.67 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A-Smart Holdings Ltd IOTA.BE | €0.08 0.09 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wang On Group Ltd WON1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.BE | €29.63 32.39 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €29.63 32.39 USD | €29.63 32.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marna Beteiligungen AG M5S.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoldQuest Mining Corp M1W.BE | €1.00 1.09 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Egide SA EGID.SG | €0.40 0.44 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fletcher Building Ltd FLQ.HA | €1.67 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lanxess AG LXS.HM | €16.91 18.48 USD |
-3.48
|
€0.00 0 USD | €69.00 75.43 USD | €16.91 18.48 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Corp SUMA.MU | €26.41 28.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.41 28.87 USD | €26.41 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cyberdyne Inc 8C4.BE | €1.02 1.11 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pluri Inc. R 4DX.MU | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayr-Melnhof Karton AG MYM.MU | €71.20 77.83 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €71.20 77.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tronox Holdings PLC T5X.DU | €2.94 3.21 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PG&E Corp PCG.SG | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steven Madden Ltd SJM.DU | €32.20 35.2 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signet Jewelers Ltd SZ2.MU | €87.36 95.5 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €87.36 95.5 USD | €87.36 95.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Landshuter Brauhaus AG LBH1.MU | €2,800.00 3060.78 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €2,800.00 3060.78 USD | €2,800.00 3060.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordwest Handel AG NWX.HM | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nemetschek SE NEM.BE | €92.95 101.61 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €92.95 101.61 USD | €92.95 101.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coronation Fund Managers Ltd N8C.BE | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OPKO Health Inc XCY.DU | €1.15 1.26 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alfa Laval AB AA9.SG | €41.12 44.95 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €40.41 44.17 USD | €41.12 44.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | €0.28 0.31 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axcelis Technologies Inc XXA1.MU | €73.06 79.86 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €73.06 79.86 USD | €75.34 82.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Saniona AB 30S.SG | €1.40 1.53 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Betterware de Mexico SAPI de CV BM0.BE | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.DU | €19.90 21.75 USD |
-7.01
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BP PLC BPE5.DU | €5.38 5.88 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €5.31 5.81 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gilead Sciences Inc GIS.SG | €102.78 112.35 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €101.96 111.46 USD | €102.78 112.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Opendoor Technologies Inc 25M.BE | €7.28 7.96 USD |
+8.17
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.57 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eltel AB E5E.SG | €0.74 0.81 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merus NV 2GH.BE | €82.00 89.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyft Inc LY0.DU | €20.25 22.13 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €19.92 21.78 USD | €20.65 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kinsale Capital Group Inc KCH.SG | €336.10 367.4 USD |
-1.06
|
€0.00 0 USD | €53.00 57.94 USD | €336.10 367.4 USD | €339.00 370.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dierig Holding AG DIE.DU | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amgen Inc AMG.SG | €279.00 304.98 USD |
-0.02
|
€0.00 0 USD | €220.00 240.49 USD | €279.00 304.98 USD | €280.05 306.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sprinklr Inc 9EI.DU | €6.47 7.07 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €6.36 6.95 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCC SA 6RK.MU | €33.84 36.99 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.84 36.99 USD | €33.84 36.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbon Streaming Corp M2Q.SG | €0.46 0.51 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Land Securities Group PLC LSU2.BE | €7.25 7.93 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MercadoLibre Inc MLB1.MU | €1,810.00 1978.57 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1,810.00 1978.57 USD | €1,810.00 1978.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Consolidated Airlines Group SA INRA.BE | €8.65 9.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortive Corp F03.MU | €44.15 48.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.15 48.26 USD | €44.15 48.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd AHLA.DU | €141.20 154.35 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €141.20 154.35 USD | €142.20 155.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Havyard Group ASA 1H2.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pexip Holding ASA 4W9.HM | €5.01 5.48 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.48 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stora Enso Oyj ENUR.SG | €10.38 11.35 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.38 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veidekke ASA VK4.BE | €13.80 15.09 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.02 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.BE | €20.20 22.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biomarin Pharmaceutical Inc BM8.MU | €45.36 49.58 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €45.36 49.58 USD | €45.36 49.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.BE | €12.14 13.27 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.03 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eni SpA ENI1.MU | €32.00 34.98 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visteon Corp VS51.MU | €92.00 100.57 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krones AG KRN.MU | €130.40 142.54 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €130.40 142.54 USD | €130.60 142.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | €4.10 4.48 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €4.07 4.45 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Metals Corp OAA1.SG | €0.54 0.59 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arctic Star Exploration Corp 82A2.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yaoko Co Ltd 5FV.MU | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||