结果页面 297，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orion Oyj OFK.DU | €59.80 65.37 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €59.80 65.37 USD | €59.80 65.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.SG | €67.20 73.46 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €66.45 72.64 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.BE | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.MU | €59.72 65.28 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €59.72 65.28 USD | €59.72 65.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.MU | €402.10 439.55 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €402.10 439.55 USD | €402.10 439.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Explorations Ltd T2X.BE | €0.67 0.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | €4.47 4.89 USD |
+4.59
|
€0.00 0 USD | €1.30K 1.42K USD | €4.47 4.89 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €42.28 46.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.28 46.22 USD | €42.28 46.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.69 6.22 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.22 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.DU | €6.98 7.63 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.96 7.61 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.DU | €0.28 0.31 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.BE | €94.60 103.41 USD |
-2.27
|
€0.00 0 USD | €25.00 27.33 USD | €94.00 102.75 USD | €94.60 103.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.MU | €51.58 56.38 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €51.58 56.38 USD | €51.58 56.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seritage Growth Properties 1D3.MU | €3.56 3.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.MU | €66.12 72.28 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €66.12 72.28 USD | €66.86 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €51.20 55.97 USD |
+0.04
|
€0.00 0 USD | €319.00 348.71 USD | €50.80 55.53 USD | €51.20 55.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €11.91 13.01 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.01 USD | €11.91 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HA | €3.74 4.09 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC8.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNeuron Group PLC RQE1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €9.62K 10.51K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binero Group AB GE4B.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.BE | €221.30 241.91 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €221.30 241.91 USD | €221.30 241.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.BE | €0.14 0.16 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.97 USD | €2.75 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.MU | €0.10 0.11 USD |
-20.64
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.BE | €18.04 19.72 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €17.86 19.52 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €5.70 6.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.BE | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €29.19 31.91 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €29.19 31.91 USD | €29.19 31.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.BE | €0.03 0.03 USD |
+9.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €11.06 12.09 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €10.94 11.96 USD | €11.06 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.MU | €10.00 10.93 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.BE | €147.52 161.26 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €146.44 160.08 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.BE | €4.32 4.72 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.MU | €59.11 64.62 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €59.11 64.62 USD | €59.11 64.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clockchain AG U1DA.BE | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €1.90 2.08 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.BE | €29.00 31.7 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.MU | €27.60 30.17 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.DU | €31.10 34 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €30.90 33.78 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.MU | €0.00 0.0010 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.68 16.05 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.73 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAVARIA Industries Group AG B8A.BE | €86.00 94.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Co Ltd SH3.SG | €0.00 0.0049 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.DU | €0.00 0.00054 USD |
-44.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.BE | €12.18 13.31 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €12.18 13.31 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.MU | €2.02 2.21 USD |
-0.98
|
€0.00 0 USD | €250.00 273.28 USD | €2.02 2.21 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.DU | €47.92 52.38 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €47.88 52.34 USD | €48.02 52.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.MU | €36.96 40.4 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €36.96 40.4 USD | €37.50 40.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.MU | €4.42 4.83 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Global Investors Inc UGL.BE | €1.94 2.12 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €36.20 39.57 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.BE | €0.98 1.07 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.MU | €89.74 98.1 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €89.74 98.1 USD | €89.74 98.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €45.30 49.52 USD |
+2.72
|
€0.00 0 USD | €45.00 49.19 USD | €44.40 48.54 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.BE | €132.00 144.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.MU | €18.32 20.03 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.32 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.HA | €195.80 214.04 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €195.80 214.04 USD | €197.20 215.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.DU | €7.95 8.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.MU | €16.15 17.65 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €16.15 17.65 USD | €16.15 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.MU | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.BE | €12.25 13.39 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.25 13.39 USD | €12.25 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.BE | €3.46 3.78 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.47 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.DU | €0.10 0.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.BE | €12.96 14.16 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.07 USD | €13.10 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.MU | €66.72 72.93 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €65.92 72.06 USD | €66.72 72.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.23 0.25 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindblad Expeditions Holdings Inc LI4.MU | €10.40 11.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.BE | €16.56 18.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HA | €259.40 283.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €259.40 283.56 USD | €259.40 283.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.BE | €102.20 111.72 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.20 111.72 USD | €102.20 111.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtus Investment Partners Inc VIP.DU | €134.00 146.48 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.MU | €56.28 61.52 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €56.20 61.43 USD | €56.28 61.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.MU | €12.24 13.37 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.22 USD | €12.24 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.BE | €6.88 7.52 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.HA | €4.80 5.25 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.SG | €8.50 9.29 USD |
-2.75
|
€0.00 0 USD | €460.00 502.84 USD | €8.37 9.15 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.DU | €32.06 35.05 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.06 35.05 USD | €32.19 35.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.BE | €3.83 4.19 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.MU | €3.14 3.43 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MoveByBike Europe AB 6ZR.MU | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €115.00 125.71 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Renovables SA 5BP.DU | €22.70 24.81 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €22.36 24.44 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.MU | €22.50 24.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOUN Jul 2024 8.500 put MTLA.DU | €326.30 356.69 USD |
+0.55
|
€0.00 0 USD | €3.00 3.28 USD | €326.30 356.69 USD | €328.60 359.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.DU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terreno Realty Corp T37.BE | €51.50 56.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HA | €71.95 78.65 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €71.95 78.65 USD | €71.95 78.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.09 0.1 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.DU | €16.06 17.56 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €15.83 17.3 USD | €16.06 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.DU | €5.20 5.68 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB 27R.MU | €20.85 22.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.85 22.79 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHA.DU | €5.10 5.57 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.DU | €25.70 28.09 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €25.68 28.07 USD | €25.82 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.BE | €38.02 41.56 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €38.02 41.56 USD | €38.02 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||