Страница результатов 306 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steven Madden Ltd
SJM.DU
DE
|
€36.81 42.49 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €36.81 42.49 USD | €36.81 42.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.MU
DE
|
€75.68 87.36 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €75.68 87.36 USD | €75.68 87.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landshuter Brauhaus AG
LBH1.MU
DE
|
€2,800.00 3232.14 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €2,800.00 3232.14 USD | €2,800.00 3232.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.BE
DE
|
€92.85 107.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coronation Fund Managers Ltd
N8C.BE
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OPKO Health Inc
XCY.DU
DE
|
€1.27 1.47 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.SG
DE
|
€49.09 56.67 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €49.06 56.63 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Ltd
7GE.SG
DE
|
€0.28 0.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axcelis Technologies Inc
XXA1.MU
DE
|
€157.35 181.63 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €157.35 181.63 USD | €157.35 181.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saniona AB
30S.SG
DE
|
€1.14 1.31 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Betterware de Mexico SAPI de CV
BM0.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Osaka Cement Co Ltd
SU2.DU
DE
|
€31.80 36.71 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.SG
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.DU
DE
|
€5.77 6.66 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.62 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.SG
DE
|
€109.90 126.86 USD |
+0.57
|
€0.00 0 USD | €69.00 79.65 USD | €108.64 125.41 USD | €111.02 128.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Opendoor Technologies Inc
25M.BE
DE
|
€4.90 5.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.SG
DE
|
€1.36 1.56 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merus NV
2GH.BE
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.DU
DE
|
€12.35 14.26 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinsale Capital Group Inc
KCH.SG
DE
|
€266.40 307.51 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €255.20 294.59 USD | €271.80 313.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.DU
DE
|
€8.00 9.23 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.SG
DE
|
€304.70 351.73 USD |
+1.08
|
€0.00 0 USD | €28.00 32.32 USD | €301.85 348.44 USD | €306.70 354.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprinklr Inc
9EI.DU
DE
|
€4.36 5.03 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.MU
DE
|
€22.19 25.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.19 25.61 USD | €22.19 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.BE
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.MU
DE
|
€1,410.00 1627.61 USD |
+0.71
|
€0.00 0 USD | €5.00 5.77 USD | €1,389.60 1604.06 USD | €1,410.00 1627.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INRA.BE
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.MU
DE
|
€53.25 61.47 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €53.25 61.47 USD | €53.25 61.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.DU
DE
|
€90.10 104.01 USD |
-2.28
|
€0.00 0 USD | €40.00 46.17 USD | €88.60 102.27 USD | €90.10 104.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havyard Group ASA
1H2.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recce Pharmaceuticals Ltd
R9Q.MU
DE
|
€0.31 0.35 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HM
DE
|
€6.71 7.75 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.SG
DE
|
€9.41 10.86 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.86 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veidekke ASA
VK4.BE
DE
|
€14.96 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FMEA.BE
DE
|
€19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.MU
DE
|
€47.84 55.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.84 55.22 USD | €47.84 55.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.BE
DE
|
€12.28 14.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI1.MU
DE
|
€43.00 49.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visteon Corp
VS51.MU
DE
|
€104.06 120.12 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €104.06 120.12 USD | €104.06 120.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.MU
DE
|
€113.20 130.67 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals Inc
LX31.SG
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp
OAA1.SG
DE
|
€0.42 0.48 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parkmead Group (The) PLC
LYK1.SG
DE
|
€0.22 0.25 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Star Exploration Corp
82A2.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yaoko Co Ltd
5FV.MU
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Ltd
YBB.MU
DE
|
€0.06 0.07 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HA
DE
|
€94.97 109.63 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €90.57 104.55 USD | €94.97 109.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XOMA Royalty Corp
X0M.F
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 22.50 | €0.95 1.1 USD | ||
|
China Display Optoelectronics Technology Holdings Ltd
PJJ1.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HM
DE
|
€5.29 6.1 USD |
-6.67
|
€0.00 0 USD | €2.45K 2.82K USD | €5.28 6.09 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.BE
DE
|
€62.70 72.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northrop Grumman Corp
NTH.DU
DE
|
€446.00 514.83 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €446.00 514.83 USD | €446.00 514.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIG PLC
QIG.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.HA
DE
|
€23.16 26.73 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFL Environmental Inc
36E.DU
DE
|
€31.20 36.02 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 bit studios SA
11C.MU
DE
|
€32.00 36.94 USD |
-0.68
|
€0.00 0 USD | €10.00 11.54 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Systemair AB
52SA.BE
DE
|
€7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobio Technologies Inc
MV8Q.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LW Bogdanka SA
UXX.MU
DE
|
€4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart SA
6XW.F
DE
|
€1.90 2.19 USD |
-5.94
|
€0.00 0 USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baron Oil PLC
GHA.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.BE
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bearing Lithium Corp
B6K2.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €102.00 117.74 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.MU
DE
|
€7.90 9.12 USD |
-5.95
|
€0.00 0 USD | €200.00 230.87 USD | €7.90 9.12 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp
2OQ.MU
DE
|
€3.60 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.15 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD.DU
DE
|
€0.97 1.12 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boeing Co
BCO.DU
DE
|
€191.68 221.26 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €190.76 220.2 USD | €193.48 223.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.HA
DE
|
€104.22 120.3 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €103.94 119.98 USD | €104.22 120.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.DU
DE
|
€8.94 10.31 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.31 USD | €8.94 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI.MU
DE
|
€8.97 10.35 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.BE
DE
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iluka Resources Ltd
ILZ.DU
DE
|
€4.39 5.07 USD |
-11.46
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELES AG Informationstechnologien
TLIK.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.DU
DE
|
€8.50 9.81 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricoh Co Ltd
RIC1.DU
DE
|
€7.75 8.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.SG
DE
|
€65.52 75.63 USD |
+3.18
|
€0.00 0 USD | €60.00 69.26 USD | €61.56 71.06 USD | €65.52 75.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Community Health Systems Inc
CG5.BE
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.MU
DE
|
€9.20 10.61 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.61 USD | €9.20 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.DU
DE
|
€1.07 1.24 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natuzzi SPA
NTZA.BE
DE
|
€1.94 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.BE
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Ltd
TC2A.DU
DE
|
€1.46 1.69 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.SG
DE
|
€63.10 72.84 USD |
+0.56
|
€0.00 0 USD | €100.00 115.43 USD | €61.85 71.4 USD | €63.45 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.MU
DE
|
€40.50 46.75 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €40.50 46.75 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asset Plus Ltd
NQ4.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.BE
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.DU
DE
|
€0.95 1.1 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.MU
DE
|
€6.66 7.68 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.66 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koc Holding AS
KRKA.BE
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewell Personal Care Co
EGZ.SG
DE
|
€23.00 26.55 USD |
+15.58
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.SG
DE
|
€0.19 0.22 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.MU
DE
|
€70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.BE
DE
|
€51.85 59.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.SG
DE
|
€207.40 239.41 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €205.60 237.33 USD | €210.60 243.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.DU
DE
|
€30.08 34.72 USD |
+6.89
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €30.08 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.MU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||