结果页面 305，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAF Holland SE SFQ.BE | $15.44 16.88 USD |
+2.66
|
$0 0 USD | $0 0 USD | $15.14 16.55 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.MU | $42.05 45.97 USD |
+0.98
|
$0 0 USD | $100 109.31 USD | $42.01 45.92 USD | $42.05 45.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7A.SG | $12.3 13.45 USD |
-3.15
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.HM | $10.3 11.26 USD |
+4.04
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.MU | $2.03 2.22 USD |
0
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.SG | $33.48 36.6 USD |
+1.76
|
$0 0 USD | $0 0 USD | $33.38 36.49 USD | $33.48 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.BE | $1.15 1.26 USD |
+3.6
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.DU | $5.95 6.5 USD |
+2.3
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.MU | $0.91 1 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.MU | $651.2 711.85 USD |
0
|
$0 0 USD | $0 0 USD | $651.2 711.85 USD | $651.2 711.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.BE | $88.94 97.22 USD |
+0.09
|
$0 0 USD | $0 0 USD | $88.94 97.22 USD | $88.94 97.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.BE | $29.8 32.58 USD |
+3.47
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.BE | $2.84 3.1 USD |
+2.16
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Cat Holdings Inc BQ73.MU | $4.59 5.02 USD |
-8.2
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Recon Technology Ltd HRC1.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.DU | $61.5 67.23 USD |
+5.13
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | $20.2 22.08 USD |
+1.51
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.DU | $80.25 87.72 USD |
-1.47
|
$0 0 USD | $0 0 USD | $80.25 87.72 USD | $80.25 87.72 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jse Ltd JF6.BE | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.SG | $5.37 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.BE | $5.28 5.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd 82N.MU | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.SG | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.SG | $8.55 9.35 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.BE | $2.99 3.27 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.SG | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.MU | $97.6 106.69 USD |
0
|
$0 0 USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.BE | $2.93 3.2 USD |
+5.89
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovalues SpA 1DB.SG | $6.51 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.BE | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.BE | $216.2 236.34 USD |
+0.79
|
$0 0 USD | $0 0 USD | $216.2 236.34 USD | $216.2 236.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.BE | $2.78 3.03 USD |
-2.12
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.DU | $37 40.45 USD |
+2.21
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.DU | $14.57 15.93 USD |
+1.39
|
$0 0 USD | $0 0 USD | $14.57 15.93 USD | $14.57 15.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HA | $8.93 9.76 USD |
-3.93
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.HM | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL NVPF.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Very Good Food Co Inc 0SI.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.BE | $19.3 21.1 USD |
+2.12
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.DU | $8.48 9.27 USD |
+2.69
|
$0 0 USD | $0 0 USD | $8.39 9.17 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.DU | $28.4 31.05 USD |
-1.05
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.DU | $25.46 27.83 USD |
+0.55
|
$0 0 USD | $0 0 USD | $25.27 27.62 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.BE | $189.05 206.66 USD |
+0.51
|
$0 0 USD | $0 0 USD | $188.8 206.38 USD | $191.35 209.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | $4.68 5.11 USD |
+1.87
|
$0 0 USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Precigen Inc I5X.BE | $1.22 1.34 USD |
+1.66
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.DU | $36.15 39.52 USD |
-2.3
|
$0 0 USD | $0 0 USD | $36.15 39.52 USD | $36.9 40.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.BE | $0.53 0.58 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.DU | $86.7 94.77 USD |
+2.75
|
$0 0 USD | $0 0 USD | $86.7 94.77 USD | $86.7 94.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Associates Inc MHT.SG | $143 156.32 USD |
+2.14
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.DU | $18.14 19.83 USD |
+0.86
|
$0 0 USD | $0 0 USD | $18.04 19.72 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.DU | $91.93 100.49 USD |
+1.31
|
$0 0 USD | $0 0 USD | $89.01 97.3 USD | $91.93 100.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.MU | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ten Square Games SA 1HQ.BE | $20.95 22.9 USD |
+0.72
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.MU | $4.65 5.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.DU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.BE | $4.48 4.9 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RYU Apparel Inc RYAA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $153K 167.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | $33.8 36.95 USD |
-0.88
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Allergy Therapeutics PLC HHU.BE | $0.05999 0.06 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.SG | $93.32 102.01 USD |
+2.06
|
$0 0 USD | $46 50.28 USD | $91.1 99.58 USD | $93.78 102.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.DU | $20.62 22.54 USD |
-1.01
|
$0 0 USD | $0 0 USD | $20.42 22.32 USD | $20.65 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.DU | $41.4 45.26 USD |
+0.49
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.MU | $208 227.37 USD |
0
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.MU | $20.81 22.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.BE | $0.33 0.36 USD |
-6.6
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lidds AB 5LD.BE | $0.004599 0.0050 USD |
+53.33
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Robertet SA 0R7.MU | $809 884.35 USD |
0
|
$0 0 USD | $0 0 USD | $809 884.35 USD | $809 884.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.MU | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corp NPX.DU | $28.02 30.63 USD |
-0.64
|
$0 0 USD | $0 0 USD | $27.88 30.48 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| WR Berkley Corp WR1.DU | $60.64 66.29 USD |
+0.23
|
$0 0 USD | $0 0 USD | $59.34 64.87 USD | $60.64 66.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Battery Minerals Ltd 0FS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd RGG1.BE | $0.7199 0.79 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.HA | $41.59 45.46 USD |
-0.02
|
$0 0 USD | $0 0 USD | $41.59 45.46 USD | $41.69 45.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | $0.25 0.27 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.BE | $31.81 34.77 USD |
-0.13
|
$0 0 USD | $239 261.26 USD | $31.63 34.58 USD | $31.99 34.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nilorngruppen AB 1GG.BE | $5.44 5.95 USD |
+2.84
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | $135.2 147.79 USD |
+2.42
|
$0 0 USD | $2.19K 2.4K USD | $135.2 147.79 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUS.BE | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.DU | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5HU.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wolverine World Wide Inc WW4.SG | $9.5 10.38 USD |
+2.7
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.MU | $19.22 21.01 USD |
-2.34
|
$0 0 USD | $0 0 USD | $19.22 21.01 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.MU | $0.65 0.71 USD |
-1.88
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.SG | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HA | $23.34 25.51 USD |
-2.26
|
$0 0 USD | $0 0 USD | $23.34 25.51 USD | $23.79 26.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.HM | $0.28 0.31 USD |
+5.65
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Developments PLC 5FD.F | $1.98 2.16 USD |
-3.88
|
$0 0 USD | $11 12.02 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nipro Corp 5FA.MU | $7.9 8.64 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.BE | $10.18 11.13 USD |
-1.93
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||