결과 페이지 305 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geely Automobile Holdings Ltd GRU.BE | €1.92 2.1 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acma Ltd AAX1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.BE | €90.60 99.04 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €90.25 98.66 USD | €91.90 100.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Plains Inc G3V.BE | €8.26 9.03 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.DU | €63.04 68.91 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €62.86 68.71 USD | €63.66 69.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.BE | €40.00 43.73 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.BE | €25.60 27.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.DU | €1.46 1.59 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.SG | €7.11 7.77 USD |
+2.21
|
€0.00 0 USD | €800.00 874.51 USD | €7.11 7.77 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.SG | €17.60 19.24 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.HM | €7.60 8.3 USD |
-5.48
|
€0.00 0 USD | €50.00 54.66 USD | €7.60 8.3 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV1.MU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HM | €15.81 17.28 USD |
-1.5
|
€0.00 0 USD | €132.00 144.29 USD | €15.81 17.28 USD | €16.10 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.MU | €27.41 29.96 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €27.41 29.96 USD | €27.42 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.HM | €83.42 91.19 USD |
-0.02
|
€0.00 0 USD | €160.00 174.9 USD | €83.27 91.03 USD | €83.48 91.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doro AB DR8A.DU | €3.61 3.95 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.BE | €10.35 11.31 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.31 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.BE | €88.82 97.09 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €88.82 97.09 USD | €88.82 97.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.F | €20.60 22.52 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.BE | €90.65 99.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €90.65 99.09 USD | €90.65 99.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniDoc Health Corp L7T.MU | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.BE | €0.66 0.72 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.SG | €7.07 7.73 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.07 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.DU | €45.92 50.2 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €45.77 50.03 USD | €46.17 50.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.MU | €58.00 63.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.BE | €30.20 33.01 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.BE | €2.07 2.26 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NPC Inc 59N.BE | €3.80 4.15 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auriant Mining AB 516.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.BE | €86.47 94.52 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €85.90 93.9 USD | €86.51 94.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.DU | €18.22 19.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.22 19.92 USD | €18.68 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HM | €16.70 18.26 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.82 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlayWay SA 6P5.BE | €55.90 61.11 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €55.90 61.11 USD | €55.90 61.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.MU | €22.87 25 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €22.87 25 USD | €23.04 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | €19.50 21.32 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.DU | €10.73 11.73 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €10.73 11.73 USD | €10.93 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabather AB 5J2.MU | €0.00 0.0041 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.MU | €4.42 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.BE | €4.90 5.35 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.35 USD | €4.90 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.MU | €8.24 9.01 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.01 USD | €8.24 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ermenegildo Zegna NV JN0.DU | €8.93 9.76 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.72 USD | €8.97 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Washington REIT WRI.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.MU | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.BE | €1.87 2.04 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnaptysBio Inc AN6.MU | €38.60 42.2 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.DU | €27.15 29.68 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €26.75 29.24 USD | €27.15 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.HM | €97.61 106.7 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €97.22 106.27 USD | €97.61 106.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRAS.MU | €35.00 38.26 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.SG | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gfinity PLC 3GF.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.BE | €2.48 2.71 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.DU | €33.45 36.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €33.45 36.57 USD | €34.36 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.MU | €10.08 11.02 USD |
-0.14
|
€0.00 0 USD | €222.00 242.68 USD | €10.08 11.02 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.DU | €222.00 242.68 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.BE | €191.00 208.79 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.SG | €62.60 68.43 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €62.60 68.43 USD | €62.60 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.F | €4.33 4.74 USD |
-3.39
|
€0.00 0 USD | €82.00 89.64 USD | €4.33 4.74 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKY Perfect JSAT Corp SKM.BE | €11.60 12.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.MU | €0.07 0.07 USD |
+57.47
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.MU | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.DU | €19.80 21.64 USD |
+8.2
|
€0.00 0 USD | €510.00 557.5 USD | €18.00 19.68 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc 2Q0.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.HA | €426.40 466.11 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €426.40 466.11 USD | €439.40 480.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Drilling Products Inc SDW.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €21.00 22.96 USD | €0.92 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.MU | €140.75 153.86 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €140.75 153.86 USD | €140.75 153.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.SG | €1.09 1.19 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.F | €2.72 2.97 USD |
+1.49
|
€0.00 0 USD | €17.00 18.58 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.HM | €19.47 21.28 USD |
-0.18
|
€0.00 0 USD | €380.00 415.39 USD | €19.47 21.28 USD | €19.69 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €6.57K 7.18K USD | €0.15 0.16 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.MU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.HA | €35.80 39.13 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.41 39.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.HM | €3.73 4.08 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp 3WU.DU | €0.11 0.12 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co Ltd HZJ.SG | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Zosen Corp HZS.BE | €5.27 5.76 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.BE | €3.14 3.43 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.28 USD | €3.31 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.F | €48.29 52.79 USD |
-0.12
|
€0.00 0 USD | €181.00 197.86 USD | €48.29 52.79 USD | €49.24 53.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.DU | €116.38 127.22 USD |
-4.48
|
€0.00 0 USD | €40.00 43.73 USD | €116.38 127.22 USD | €121.22 132.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.BE | €342.10 373.96 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €342.10 373.96 USD | €342.10 373.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.SG | €876.40 958.02 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €876.40 958.02 USD | €876.40 958.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.DU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.SG | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.05 0.06 USD |
+15.22
|
€0.00 0 USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A-Smart Holdings Ltd IOTA.BE | €0.08 0.08 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wang On Group Ltd WON1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.BE | €28.42 31.07 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €28.42 31.07 USD | €28.42 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marna Beteiligungen AG M5S.MU | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.BE | €0.89 0.97 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.SG | €0.37 0.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.HA | €1.77 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HM | €17.91 19.58 USD |
+3.83
|
€0.00 0 USD | €352.00 384.78 USD | €17.46 19.09 USD | €17.91 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.MU | €29.44 32.18 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €29.44 32.18 USD | €29.44 32.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.BE | €1.00 1.09 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluri Inc. R 4DX.MU | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.MU | €83.60 91.39 USD |
+3.59
|
€0.00 0 USD | €100.00 109.31 USD | €82.80 90.51 USD | €83.60 91.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.DU | €3.98 4.35 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.SG | €12.50 13.66 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Ltd C7Y.SG | €0.01 0.0076 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||