Página 305 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hugo Boss AG BOSA.BE | €7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Value REIT-AG FVI.SG | €2.92 3.37 USD |
+8.96
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.BE | €1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acma Ltd AAX1.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.BE | €94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Plains Inc G3V.BE | €8.31 9.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.DU | €15.00 17.32 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.BE | €36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.BE | €26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.DU | €2.25 2.6 USD |
-0.53
|
€0.00 0 USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.SG | €10.22 11.8 USD |
-3.03
|
€0.00 0 USD | €1.16K 1.34K USD | €10.09 11.65 USD | €10.45 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.SG | €9.55 11.02 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.HM | €6.76 7.81 USD |
-3.21
|
€0.00 0 USD | €1.00K 1.15K USD | €6.76 7.81 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV1.MU | €3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HM | €22.68 26.18 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €22.68 26.18 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 130.44 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 1215.05 | €0.09 0.11 USD | ||
| Hitachi Ltd HIA1.MU | €26.45 30.53 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €26.37 30.44 USD | €26.47 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.HM | €77.30 89.23 USD |
+0.39
|
€0.00 0 USD | €100.00 115.43 USD | €76.50 88.31 USD | €77.30 89.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doro AB DR8A.DU | €3.57 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.BE | €16.05 18.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.BE | €89.38 103.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.F | €10.94 12.62 USD |
-3.02
|
€0.00 0 USD | €84.00 96.96 USD | €10.91 12.59 USD | €10.94 12.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.BE | €88.30 101.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniDoc Health Corp L7T.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.BE | €0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.SG | €6.02 6.95 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.DU | €54.23 62.6 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €53.11 61.31 USD | €54.23 62.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.MU | €35.93 41.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.93 41.48 USD | €35.93 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.BE | €30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.BE | €2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NPC Inc 59N.BE | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auriant Mining AB 516.BE | €0.09 0.11 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.BE | €86.51 99.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.DU | €21.65 24.99 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.65 24.99 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HM | €14.69 16.96 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.69 16.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlayWay SA 6P5.BE | €58.80 67.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.MU | €22.50 25.97 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | €19.10 22.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.DU | €12.89 14.88 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.76 USD | €12.89 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabather AB 5J2.MU | €0.00 0.0055 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.MU | €4.76 5.49 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.BE | €4.95 5.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.MU | €7.59 8.76 USD |
+1.2
|
€0.00 0 USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ermenegildo Zegna NV JN0.DU | €13.13 15.16 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €12.57 14.51 USD | €13.13 15.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Washington REIT WRI.BE | €14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.MU | €3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.BE | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnaptysBio Inc AN6.MU | €44.11 50.92 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €44.11 50.92 USD | €44.11 50.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.DU | €27.90 32.21 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.BE | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.HM | €106.75 123.23 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €106.75 123.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRAS.MU | €34.20 39.48 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.SG | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gfinity PLC 3GF.BE | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.BE | €2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.DU | €46.44 53.61 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €45.76 52.82 USD | €46.44 53.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.MU | €6.18 7.13 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.13 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.DU | €180.10 207.9 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €180.10 207.9 USD | €180.10 207.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.BE | €191.00 220.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.SG | €111.00 128.13 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKY Perfect JSAT Corp SKM.BE | €10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.MU | €0.12 0.14 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.MU | €3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.DU | €17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMPD Ventures Inc 2Q0.BE | €0.01 0.0086 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.HA | €549.10 633.85 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €549.10 633.85 USD | €570.00 657.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Drilling Products Inc SDW.BE | €0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.MU | €116.08 134 USD |
-2.17
|
€0.00 0 USD | €1.00 1.15 USD | €116.08 134 USD | €118.28 136.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.SG | €1.32 1.52 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.F | €2.14 2.47 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.HM | €31.27 36.1 USD |
-3.7
|
€0.00 0 USD | €1.10K 1.26K USD | €31.27 36.1 USD | €32.22 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.MU | €0.11 0.13 USD |
0
|
€0.00 0 USD | €6.57K 7.58K USD | €0.15 0.17 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.HA | €37.68 43.5 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €37.68 43.5 USD | €38.02 43.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.HM | €2.28 2.63 USD |
-1.56
|
€0.00 0 USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp 3WU.DU | €0.18 0.21 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co Ltd HZJ.SG | €12.30 14.2 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Zosen Corp HZS.BE | €5.17 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.BE | €3.13 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.DU | €83.14 95.97 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €80.28 92.67 USD | €83.14 95.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.BE | €333.70 385.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.SG | €1,132.00 1306.71 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1,124.00 1297.47 USD | €1,142.00 1318.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.DU | €2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.SG | €204.00 235.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A-Smart Holdings Ltd IOTA.BE | €0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wang On Group Ltd WON1.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.BE | €28.78 33.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marna Beteiligungen AG M5S.MU | €0.23 0.27 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.BE | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.SG | €1.13 1.3 USD |
-1.22
|
€0.00 0 USD | €4.78K 5.51K USD | €1.12 1.29 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.HA | €1.54 1.78 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HM | €15.34 17.71 USD |
-4.42
|
€0.00 0 USD | €300.00 346.3 USD | €15.05 17.37 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.MU | €35.56 41.05 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €35.56 41.05 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.BE | €1.08 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluri Inc. R 4DX.MU | €4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.MU | €76.40 88.19 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.DU | €6.20 7.15 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.15 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.SG | €14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Ltd C7Y.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.00 0.0023 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||