结果页面 268，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger Inc GWW.HA | €813.80 889.59 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €812.00 887.63 USD | €813.80 889.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicharm Corp UN4.HA | €5.25 5.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roper Technologies Inc ROP.MU | €383.80 419.55 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €383.70 419.44 USD | €383.80 419.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Target Corp DYH.DU | €78.64 85.96 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €76.94 84.11 USD | €78.64 85.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vestas Wind Systems A/S VWSB.BE | €21.83 23.86 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €21.34 23.33 USD | €21.95 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zwack Unicum PLC ZWC1.MU | €84.60 92.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.60 92.48 USD | €84.60 92.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNR1.DU | €259.20 283.34 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €259.20 283.34 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascot Resources Ltd BHQ.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medley, Inc. 3YV.F | €12.00 13.12 USD |
-1.64
|
€0.00 0 USD | €217.00 237.21 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bure Equity AB BLZ.BE | €23.26 25.43 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.26 25.43 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lonza Group Ltd LO3A.BE | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnergyO Solutions Russia AB V38.BE | €0.47 0.52 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zinnwald Lithium PLC 7WW.BE | €0.07 0.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jardine Matheson Holdings Ltd H4W.BE | €56.95 62.25 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €56.45 61.71 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Life Healthcare Group Holdings Ltd L53.BE | €0.59 0.64 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Central Asia Tbk BZG2.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceconomy AG MEOD.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orron Energy AB LYV.SG | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Trust Corp NT4.SG | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capgemini SE CGM.HM | €135.30 147.9 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €132.05 144.35 USD | €135.30 147.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autolus Therapeutics PLC 6A3A.DU | €1.17 1.28 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vuzix Corp V7XN.MU | €2.27 2.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.BE | €0.19 0.21 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VTech Holdings Ltd VTCB.MU | €7.25 7.93 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viva Biotech Holdings VB0.BE | €0.24 0.26 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manitowoc Co Inc MNGN.BE | €9.50 10.38 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pharos Energy PLC OCS1.BE | €0.20 0.21 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.BE | €5.75 6.28 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.28 USD | €5.75 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tele2 AB NCYD.MU | €13.76 15.04 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.04 USD | €13.76 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piquadro SpA 4LZ.BE | €2.26 2.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarkett SA 1T9.HA | €16.45 17.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.45 17.98 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | €66.00 72.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €65.60 71.71 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elevance Health Inc A58.MU | €281.80 308.05 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €270.70 295.91 USD | €281.80 308.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Canada ADH2.DU | €11.23 12.27 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.27 USD | €11.23 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vallourec SA VACD.DU | €16.46 17.99 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €16.46 17.99 USD | €16.46 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ichiyoshi Securities Co Ltd 8KF.DU | €4.94 5.4 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.HM | €179.40 196.11 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €178.75 195.4 USD | €179.40 196.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.BE | €1.23 1.34 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dustin Group AB 9DG.DU | €0.16 0.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terna SpA UEI.MU | €9.02 9.86 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.86 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcadis NV HIJ2.DU | €36.82 40.25 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.82 40.25 USD | €36.82 40.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Limes Schlosskliniken AG LIK.MU | €354.00 386.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €354.00 386.97 USD | €354.00 386.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Travelzoo TXM1.BE | €6.44 7.04 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lang & Schwarz AG LUS1.MU | €22.05 24.1 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.05 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Applied Optoelectronics Inc A59.DU | €20.60 22.52 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €20.40 22.3 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rolls-Royce Holdings PLC RRU1.BE | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus Fire AG AAD.HM | €50.10 54.77 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €50.10 54.77 USD | €50.10 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| South32 Ltd 32Z.DU | €1.80 1.96 USD |
+1.58
|
€0.00 0 USD | €2.00K 2.19K USD | €1.76 1.93 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boyd Gaming Corp BO5.SG | €69.50 75.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metso Outotec Corp M6Q.SG | €14.55 15.91 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.91 USD | €14.55 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jinxin Fertility Group Ltd 3NX.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarEdge Technologies Inc 2ED.DU | €38.01 41.54 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €38.01 41.54 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krung Thai Bank PCL KTB1.MU | €0.75 0.82 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.DU | €2.09 2.28 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.10 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starward Industries SA 4T6.F | €2.34 2.56 USD |
+4.46
|
€0.00 0 USD | €300.00 327.94 USD | €2.34 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credit Agricole SA XCA.SG | €16.31 17.82 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.59 USD | €16.38 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArborGen Holdings Ltd RU4.BE | €0.07 0.07 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marvel Discovery Corp O4T.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | €26.72 29.21 USD |
+5.11
|
€0.00 0 USD | €3.45K 3.78K USD | €25.40 27.77 USD | €26.92 29.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alaska Air Group Inc ALK.DU | €36.93 40.37 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €36.27 39.65 USD | €36.93 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credicorp Ltd D8V.MU | €226.00 247.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Atomic Corp G12.BE | €0.30 0.33 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | €1.58 1.73 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vuzix Corp V7XN.BE | €2.31 2.52 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.38 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unifiedpost Group SA 60Z.MU | €3.62 3.96 USD |
+9.04
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freshpet Inc 7FP.BE | €48.14 52.62 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €48.14 52.62 USD | €48.14 52.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | €2.02 2.21 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teledyne Technologies Inc TYZ.MU | €448.00 489.72 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €447.90 489.62 USD | €448.00 489.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.MU | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | €0.10 0.11 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amazon.com Inc AMZ.SG | €211.15 230.82 USD |
-1.68
|
€0.00 0 USD | €1.22K 1.34K USD | €210.45 230.05 USD | €217.50 237.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kibo Energy PLC 1I8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Calix Inc CXA.DU | €55.00 60.12 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Titan Cement International SA TCJ.DU | €41.70 45.58 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €41.70 45.58 USD | €41.70 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diasorin SpA 34D.DU | €60.72 66.38 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €60.30 65.92 USD | €61.18 66.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Homag Group AG HG1.DU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Grail Resources Ltd KD7.BE | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.HA | €118.85 129.92 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €117.55 128.5 USD | €118.85 129.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brenntag SE BNR.DU | €49.13 53.71 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €48.50 53.02 USD | €49.75 54.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FUJI Media Holdings Inc FTN.SG | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Motors Co 8GM.MU | €62.13 67.92 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €61.52 67.25 USD | €62.13 67.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W.W. Grainger Inc GWW.BE | €812.00 887.63 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €812.00 887.63 USD | €812.00 887.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agilyx ASA 5NQ.MU | €1.78 1.94 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.MU | €0.83 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluidra SA 4F1.DU | €23.46 25.64 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €23.46 25.64 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meiji Holdings Co Ltd 3M0.DU | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biomarin Pharmaceutical Inc BM8.HA | €47.43 51.85 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €47.43 51.85 USD | €47.54 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silvercorp Metals Inc S9Y.SG | €5.89 6.43 USD |
+2.17
|
€0.00 0 USD | €2.21K 2.42K USD | €5.79 6.32 USD | €5.89 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGA.SG | €128.50 140.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.50 140.47 USD | €128.50 140.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | €18.30 20 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ciena Corp CIE1.BE | €179.60 196.33 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €179.60 196.33 USD | €179.60 196.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stenocare A/S S7C.MU | €0.31 0.34 USD |
+11.83
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intellia Therapeutics Inc 38I.SG | €8.41 9.2 USD |
-2.07
|
€0.00 0 USD | €3.05K 3.33K USD | €8.41 9.2 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solvay SA SOL.SG | €27.00 29.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €26.56 29.03 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guardant Health Inc 5GH.MU | €84.44 92.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.44 92.3 USD | €84.44 92.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hypoport AG HYQ.BE | €113.40 123.96 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €113.40 123.96 USD | €117.40 128.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atkore Inc AOA.DU | €55.86 61.06 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €55.76 60.95 USD | €55.86 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ralph Lauren Corp PRL.DU | €285.50 312.09 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €285.50 312.09 USD | €285.50 312.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||