結果ページ268 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krung Thai Bank PCL KTB1.MU | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.DU | €2.03 2.22 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starward Industries SA 4T6.F | €2.09 2.28 USD |
-0.48
|
€0.00 0 USD | €300.00 327.94 USD | €2.09 2.28 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.SG | €16.72 18.28 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.72 18.28 USD | €16.98 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArborGen Holdings Ltd RU4.BE | €0.06 0.07 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvel Discovery Corp O4T.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group SE DE000A2LQ884.SG | €23.90 26.13 USD |
0
|
€0.00 0 USD | €590.00 644.95 USD | €23.64 25.84 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.DU | €42.21 46.14 USD |
+6.59
|
€0.00 0 USD | €0.00 0 USD | €40.45 44.22 USD | €42.21 46.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.MU | €236.00 257.98 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corp G12.BE | €0.34 0.37 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.SG | €1.65 1.8 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.BE | €2.36 2.58 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unifiedpost Group SA 60Z.MU | €3.33 3.64 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | €0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.BE | €52.88 57.8 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €52.88 57.8 USD | €52.88 57.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7.HM | €2.02 2.21 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.MU | €442.40 483.6 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €442.40 483.6 USD | €442.40 483.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.MU | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Life Sciences International Holdings Inc LSI.SG | €0.09 0.1 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.SG | €196.90 215.24 USD |
+0.15
|
€0.00 0 USD | €1.53K 1.67K USD | €196.70 215.02 USD | €198.16 216.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.DU | €45.60 49.85 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan Cement International SA TCJ.DU | €44.55 48.7 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €44.55 48.7 USD | €44.55 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.DU | €62.14 67.93 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €60.12 65.72 USD | €62.26 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.DU | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grail Resources Ltd KD7.BE | €0.16 0.17 USD |
-10.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.HA | €145.75 159.32 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €141.85 155.06 USD | €141.85 155.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.DU | €49.40 54 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €48.98 53.54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.SG | €18.80 20.55 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.MU | €64.47 70.47 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €64.47 70.47 USD | €64.47 70.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.BE | €825.80 902.71 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €825.80 902.71 USD | €825.80 902.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilyx ASA 5NQ.MU | €2.05 2.24 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.MU | €0.78 0.85 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.DU | €23.88 26.1 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €23.66 25.86 USD | €23.98 26.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.DU | €17.70 19.35 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.HA | €45.81 50.08 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €46.08 50.37 USD | €46.08 50.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.SG | €6.73 7.36 USD |
+0.98
|
€0.00 0 USD | €500.00 546.57 USD | €6.73 7.36 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.SG | €123.00 134.46 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €122.50 133.91 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | €18.40 20.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.BE | €167.70 183.32 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €167.70 183.32 USD | €167.70 183.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.MU | €0.22 0.24 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.SG | €8.21 8.97 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €8.21 8.97 USD | €8.30 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.SG | €27.10 29.62 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €26.82 29.32 USD | €27.56 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardant Health Inc 5GH.MU | €92.90 101.55 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €92.90 101.55 USD | €92.90 101.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.BE | €134.20 146.7 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €138.20 151.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atkore Inc AOA.DU | €54.88 59.99 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €54.70 59.79 USD | €54.98 60.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.DU | €303.20 331.44 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €303.20 331.44 USD | €303.20 331.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.BE | €47.03 51.4 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €46.78 51.13 USD | €47.07 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.MU | €2.40 2.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.MU | €5.37 5.87 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €5.37 5.87 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Purifloh Ltd WXV.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.BE | €51.04 55.79 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €51.04 55.79 USD | €51.04 55.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.MU | €1.46 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.DU | €46.25 50.56 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €45.52 49.76 USD | €46.25 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 70.18 | €0.22 0.24 USD | ||
| Scentre Group 59S.SG | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.SG | €0.93 1.01 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zephyr Energy PLC VD5N.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.SG | €2.86 3.13 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.BE | €0.07 0.08 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd UZQ.BE | €1.91 2.09 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.MU | €8.10 8.85 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.BE | €19.85 21.7 USD |
+1.28
|
€0.00 0 USD | €500.00 546.57 USD | €19.65 21.48 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investor AB IVS.MU | €29.09 31.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.09 31.8 USD | €29.09 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.MU | €1.84 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.SG | €17.70 19.35 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.DU | €20.47 22.38 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €20.36 22.26 USD | €20.65 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical 1AU.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.DU | €50.35 55.04 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €50.35 55.04 USD | €50.35 55.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgewater Bancshares Inc 1WA.MU | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.SG | €4.82 5.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.MU | €17.40 19.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.DU | €3.40 3.72 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.BE | €31.64 34.59 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €31.58 34.52 USD | €31.94 34.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.DU | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.SG | €14.60 15.96 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.DU | €36.48 39.88 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €35.98 39.33 USD | €36.56 39.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.MU | €43.40 47.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASE Technology Holding Co Ltd 2DQ.MU | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.SG | €80.90 88.43 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.BE | €63.10 68.98 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €62.86 68.71 USD | €63.56 69.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.BE | €56.71 61.99 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €56.71 61.99 USD | €56.71 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.SG | €1.70 1.85 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.83 USD | €1.70 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.SG | €18.60 20.33 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.MU | €31.48 34.41 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €31.48 34.41 USD | €31.48 34.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Convergenze SpA 7E0.DU | €1.73 1.89 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.BE | €1.21 1.32 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.SG | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj B3M.BE | €0.43 0.47 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.MU | €64.40 70.4 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €64.40 70.4 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.DU | €1.86 2.03 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.SG | €23.80 26.02 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG DE000A3CQ7F4.SG | €3.08 3.37 USD |
+0.98
|
€0.00 0 USD | €1.58K 1.72K USD | €3.05 3.33 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.BE | €0.06 0.06 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.DU | €34.81 38.05 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €34.75 37.99 USD | €34.90 38.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.MU | €154.10 168.45 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €154.10 168.45 USD | €154.10 168.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.DU | €0.92 1 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||