Page de résultat 268 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exponent Inc EP5.MU | $70.38 76.93 USD |
+3.41
|
$0 0 USD | $0 0 USD | $70.38 76.93 USD | $70.38 76.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $16.7 18.26 USD |
-4.57
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.MU | $37.31 40.78 USD |
-0.23
|
$0 0 USD | $0 0 USD | $37.31 40.78 USD | $38.06 41.6 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.BE | $0.1199 0.14 USD |
+7.83
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.MU | $56.6 61.87 USD |
+3.59
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Post Ltd SGR.BE | $0.3699 0.4 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.DU | $11.02 12.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.MU | $23.9 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.DU | $22.07 24.13 USD |
+5.55
|
$0 0 USD | $0 0 USD | $22.07 24.13 USD | $22.07 24.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HM | $0.19 0.21 USD |
-2.37
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash IVF Group Ltd MIS.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.HA | $30.64 33.49 USD |
-1.03
|
$0 0 USD | $0 0 USD | $30.64 33.49 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HM | $35.36 38.65 USD |
+5.62
|
$0 0 USD | $1.15K 1.26K USD | $35.04 38.3 USD | $35.72 39.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp F3E1.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $102 111.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.MU | $12.92 14.12 USD |
+5.81
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NG Energy International Corp 56P.DU | $0.51 0.55 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.HA | $201.2 219.94 USD |
+0.25
|
$0 0 USD | $5 5.47 USD | $200.15 218.79 USD | $204.15 223.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.BE | $14.1 15.41 USD |
+6.02
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Solocal Group SA QS3.MU | $0.0037 0.0040 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.DU | $2.24 2.45 USD |
+5.66
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.MU | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.SG | $94.74 103.56 USD |
+3.65
|
$0 0 USD | $0 0 USD | $93.34 102.03 USD | $94.78 103.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.SG | $35.68 39 USD |
+3.96
|
$0 0 USD | $5.72K 6.25K USD | $34.6 37.82 USD | $35.96 39.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.DU | $69.5 75.97 USD |
+11.2
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HM | $0.9799 1.07 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.DU | $8.16 8.92 USD |
+10.15
|
$0 0 USD | $0 0 USD | $7.83 8.56 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Inc XP9.BE | $13.23 14.46 USD |
+3.95
|
$0 0 USD | $0 0 USD | $13 14.22 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Technicolor SA TNM2.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.BE | $2.42 2.65 USD |
+2.54
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.BE | $66.35 72.53 USD |
+3.43
|
$0 0 USD | $0 0 USD | $66.35 72.53 USD | $66.35 72.53 USD | $0 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group PLC 2M2.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wiit SpA 9PC.MU | $14.06 15.37 USD |
-1.13
|
$0 0 USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.BE | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.BE | $10.5 11.47 USD |
+6.31
|
$0 0 USD | $0 0 USD | $10.5 11.47 USD | $10.5 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNB.BE | $6.35 6.94 USD |
+3.25
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.DU | $36.6 40.01 USD |
-2.09
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.66 40.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.MU | $16.2 17.71 USD |
+5.19
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Organon & Co 7XP.MU | $9.91 10.84 USD |
+5.74
|
$0 0 USD | $0 0 USD | $9.91 10.84 USD | $9.91 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc 0HE1.DU | $6.43 7.03 USD |
-9.56
|
$0 0 USD | $0 0 USD | $6.43 7.03 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.BE | $15.54 16.98 USD |
+10.22
|
$0 0 USD | $0 0 USD | $15.54 16.98 USD | $15.54 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp SER1.BE | $0.3499 0.38 USD |
-4.82
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellicheck Inc J5L1.BE | $2.24 2.45 USD |
+7.69
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.SG | $9.92 10.84 USD |
+0.2
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.DU | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Galileo Resources PLC 2GA.F | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $16K 17.49K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.MU | $48 52.47 USD |
+1.69
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.MU | $101.5 110.95 USD |
+8.26
|
$0 0 USD | $0 0 USD | $101.5 110.95 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.DU | $10.57 11.55 USD |
+7.75
|
$0 0 USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.SG | $490.3 535.96 USD |
+5.15
|
$0 0 USD | $0 0 USD | $485.3 530.5 USD | $490.8 536.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.MU | $30 32.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.BE | $9.43 10.31 USD |
+200
|
$0 0 USD | $110 120.24 USD | $3.14 3.44 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.BE | $6.54 7.15 USD |
-0.91
|
$0 0 USD | $0 0 USD | $6.52 7.13 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglesey Mining PLC 4A0.SG | $0.005 0.0054 USD |
+150
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.DU | $52 56.84 USD |
+2.24
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.DU | $25.77 28.17 USD |
+2.06
|
$0 0 USD | $0 0 USD | $25.38 27.74 USD | $26.31 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.DU | $1.49 1.63 USD |
+7.19
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Care Inc 3LP.BE | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.DU | $194 212.07 USD |
+3.19
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.SG | $6.27 6.85 USD |
+4.22
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.SG | $0.27 0.29 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.BE | $21.86 23.9 USD |
+2.34
|
$0 0 USD | $0 0 USD | $21.86 23.9 USD | $21.86 23.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.BE | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.MU | $227.55 248.74 USD |
+2.57
|
$0 0 USD | $0 0 USD | $227.55 248.74 USD | $227.55 248.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Graphite Corp 0NG.BE | $0.08 0.09 USD |
+17.51
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management PLC 4JF.MU | $0.8199 0.9 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.SG | $141 154.13 USD |
+8.46
|
$0 0 USD | $19 20.77 USD | $139 151.95 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritex Holdings Inc 47Y.SG | $20.2 22.08 USD |
+5.41
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.DU | $13.25 14.48 USD |
+1.46
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX0.MU | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.DU | $45.4 49.63 USD |
+5.58
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.MU | $38.75 42.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HM | $24.25 26.51 USD |
+1.04
|
$0 0 USD | $0 0 USD | $24.25 26.51 USD | $24.25 26.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.MU | $6.51 7.11 USD |
-1.21
|
$0 0 USD | $0 0 USD | $6.48 7.08 USD | $6.51 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Triboron International AB 2WV.BE | $0.02999 0.03 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.BE | $0.17 0.18 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.SG | $2.31 2.53 USD |
+2.76
|
$0 0 USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The Beauty Health Co V7A0.MU | $0.76 0.83 USD |
+1.34
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.BE | $23.7 25.91 USD |
-1.66
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.MU | $153.4 167.69 USD |
-0.39
|
$0 0 USD | $10 10.93 USD | $153.4 167.69 USD | $155.2 169.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | $22.18 24.25 USD |
+1.46
|
$0 0 USD | $0 0 USD | $22.18 24.25 USD | $22.18 24.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.BE | $84 91.82 USD |
+5
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | $39.2 42.85 USD |
+5.38
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.DU | $3.66 4 USD |
+3.98
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.MU | $2.51 2.74 USD |
+0.16
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.DU | $13.06 14.27 USD |
+2.35
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.SG | $0.64 0.7 USD |
+4.92
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.MU | $92.8 101.44 USD |
0
|
$0 0 USD | $0 0 USD | $92.8 101.44 USD | $92.8 101.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.DU | $21.16 23.13 USD |
+3.12
|
$0 0 USD | $0 0 USD | $21.16 23.13 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | $0.02 0.02 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||