结果页面 228，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valmet Corp 2VO.MU | €27.04 29.56 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €27.04 29.56 USD | €27.04 29.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.SG | €207.35 226.66 USD |
-0.31
|
€0.00 0 USD | €28.00 30.61 USD | €206.20 225.4 USD | €207.35 226.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.SG | €7.59 8.3 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.3 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.DU | €581.00 635.11 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €581.00 635.11 USD | €581.00 635.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.HA | €252.00 275.47 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.HM | €4.32 4.72 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audacia SA 2JA.SG | €4.72 5.16 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.DU | €45.86 50.13 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €44.58 48.73 USD | €45.86 50.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.DU | €143.55 156.92 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €143.55 156.92 USD | €149.10 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.DU | €56.50 61.76 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.98 62.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.SG | €46.22 50.52 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €46.22 50.52 USD | €46.22 50.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandom Corp MD9.SG | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.DU | €493.70 539.68 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €493.70 539.68 USD | €493.70 539.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.SG | €11.11 12.15 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.15 USD | €11.11 12.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.BE | €7.65 8.36 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.SG | €11.30 12.35 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.BE | €56.30 61.54 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €55.75 60.94 USD | €56.55 61.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.MU | €79.10 86.47 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €79.10 86.47 USD | €79.11 86.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.SG | €28.40 31.05 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.DU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.MU | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.HA | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.BE | €0.98 1.07 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.DU | €33.60 36.73 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corp 089.DU | €1.53 1.67 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.DU | €422.25 461.58 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €421.65 460.92 USD | €424.55 464.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.HM | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masoval AS 9QP.MU | €1.99 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.MU | €10.80 11.81 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.DU | €33.35 36.46 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €33.17 36.26 USD | €33.35 36.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Resources Corp WR0.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halfords Group PLC HDK.BE | €1.63 1.78 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CACI International Inc CA8A.DU | €491.40 537.17 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €491.40 537.17 USD | €495.20 541.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.SG | €0.61 0.66 USD |
+20.4
|
€0.00 0 USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merus NV 2GH.MU | €83.00 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.SG | €7.66 8.37 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.SG | €11.90 13.01 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.HA | €40.43 44.2 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €39.90 43.62 USD | €40.43 44.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB 7VS.BE | €28.10 30.72 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.02 30.63 USD | €28.58 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.MU | €164.90 180.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.90 180.26 USD | €164.90 180.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc ZYR1.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.DU | €42.07 45.99 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €42.07 45.99 USD | €42.83 46.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Press Kogyo Co Ltd 2YO.MU | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuehne + Nagel International AG KNIU.MU | €36.40 39.79 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.MU | €15.55 17 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.MU | €32.20 35.2 USD |
+8.78
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.BE | €0.66 0.72 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.BE | €1.49 1.63 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.HA | €69.94 76.45 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €69.94 76.45 USD | €70.90 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.BE,0P0000PONH,0 4DX.BE | €5.92 6.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal UNIBREW A/S 0R1.MU | €75.35 82.37 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €75.35 82.37 USD | €75.35 82.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.DU | €63.10 68.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.10 68.98 USD | €63.28 69.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.BE | €0.05 0.05 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juva Life Inc 4VV.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.DU | €7.15 7.82 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.DU | €2.62 2.86 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.BE | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.MU | €7.80 8.53 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HM | €56.79 62.08 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €56.79 62.08 USD | €57.87 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €8.95 9.78 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.MU | €11.14 12.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HM | €343.30 375.27 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €343.30 375.27 USD | €349.30 381.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.BE | €48.04 52.51 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €48.04 52.51 USD | €48.04 52.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.SG | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.DU | €30.85 33.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.85 33.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.SG | €146.08 159.69 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €146.08 159.69 USD | €146.08 159.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Resources Ltd 5E8.MU | €0.13 0.14 USD |
+14.91
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.BE | €37.20 40.66 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €37.06 40.51 USD | €38.06 41.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.MU | €2.79 3.05 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.MU | €2.86 3.13 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €1.14 1.25 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.HM | €0.23 0.25 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.DU | €38.38 41.95 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €38.38 41.95 USD | €39.38 43.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borregaard ASA BO4.MU | €16.08 17.58 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.08 17.58 USD | €16.08 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.BE | €4.40 4.81 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HM | €0.86 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €43.28 47.31 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €43.28 47.31 USD | €43.28 47.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HA | €0.63 0.69 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinker International Inc BKJ.DU | €123.00 134.46 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €125.00 136.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC0.SG | €24.40 26.67 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGD.MU | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.MU | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €112.24 122.69 USD |
+5.59
|
€0.00 0 USD | €19.00 20.77 USD | €112.24 122.69 USD | €113.56 124.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €7.65 8.36 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HA | €0.26 0.28 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.HA | €207.40 226.72 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €206.90 226.17 USD | €207.40 226.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.DU | €13.80 15.09 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.MU | €0.29 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €133.44 145.87 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €133.44 145.87 USD | €133.44 145.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.BE | €9.13 9.98 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.86 USD | €9.16 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €22.02 24.07 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €22.02 24.07 USD | €22.04 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.MU | €10.85 11.86 USD |
+1.4
|
€0.00 0 USD | €321.00 350.9 USD | €10.74 11.73 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.MU | €5.85 6.39 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.BE | €14.70 16.07 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.BE | €11.50 12.57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.MU | €22.85 24.97 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €22.85 24.97 USD | €22.85 24.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||