Result Page 228 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telecom Italia SpA
TQIA.SG
DE
|
€5.35 6.18 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp
756.SG
DE
|
€0.17 0.2 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.DU
DE
|
€7.01 8.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.96 USD | €7.01 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Bear Resources PLC
68U.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.DU
DE
|
€23.00 26.55 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.MU
DE
|
€0.08 0.09 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.MU
DE
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€37.57 43.37 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €37.57 43.37 USD | €37.57 43.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€13.34 15.4 USD |
+1.52
|
€0.00 0 USD | €1.32K 1.52K USD | €13.10 15.12 USD | €13.42 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.DU
DE
|
€10.02 11.57 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shopify Inc
307.MU
DE
|
€134.06 154.75 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €134.06 154.75 USD | €134.06 154.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Guillin SA
ZUY.F
DE
|
€19.55 22.57 USD |
+0.26
|
€0.00 0 USD | €150.00 173.15 USD | €19.55 22.57 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€25.18 29.07 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €24.68 28.49 USD | €25.38 29.3 USD | €0.00 0 USD | 26.03 | €0.97 1.12 USD | ||
J M AB
JMM.MU
DE
|
€11.30 13.04 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€25.94 29.94 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €25.07 28.94 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.16 3.64 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.16 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.77 0.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€18.57 21.43 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €18.57 21.43 USD | €18.59 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.39 0.45 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.68 5.4 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.25 0.28 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€4.75 5.48 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€8.20 9.47 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€6.65 7.68 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.27 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€65.55 75.67 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €64.85 74.86 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€310.00 357.84 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €310.00 357.84 USD | €310.00 357.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€136.20 157.22 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €136.20 157.22 USD | €136.20 157.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.34 2.7 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€27.68 31.95 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.66 31.93 USD | €27.89 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€11.93 13.77 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€220.20 254.18 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €220.20 254.18 USD | €220.70 254.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.59 0.68 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HA
DE
|
€49.75 57.43 USD |
-0.56
|
€0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €49.75 57.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€93.34 107.75 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €91.92 106.11 USD | €93.34 107.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.72 1.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€18.21 21.02 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.71 USD | €18.23 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€98.75 113.99 USD |
-2.63
|
€0.00 0 USD | €26.00 30.01 USD | €98.75 113.99 USD | €99.53 114.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€94.40 108.97 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €91.45 105.56 USD | €95.20 109.89 USD | €0.00 0 USD | 51.78 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€172.50 199.12 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €172.50 199.12 USD | €173.50 200.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€11.28 13.02 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €11.26 12.99 USD | €11.43 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.22 2.56 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.35 8.49 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.49 USD | €7.35 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€21.60 24.93 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€20.20 23.32 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€4.92 5.68 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€115.10 132.86 USD |
+2.27
|
€0.00 0 USD | €9.00 10.39 USD | €112.75 130.15 USD | €115.10 132.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€24.95 28.8 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €24.95 28.8 USD | €24.95 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.15 0.18 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€73.75 85.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.75 85.13 USD | €73.75 85.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€200.20 231.1 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €200.20 231.1 USD | €200.20 231.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€83.32 96.18 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €83.32 96.18 USD | €83.32 96.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€51.45 59.39 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €51.45 59.39 USD | €51.75 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.MU
DE
|
€27.53 31.78 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €27.53 31.78 USD | €27.53 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€19.47 22.48 USD |
+0.82
|
€0.00 0 USD | €100.00 115.43 USD | €19.47 22.48 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€16.91 19.52 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €16.91 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€13.38 15.44 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.39 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€25.65 29.61 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€0.00 0 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€34.28 39.57 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €33.54 38.72 USD | €34.30 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€29.98 34.61 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €29.98 34.61 USD | €29.98 34.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€252.85 291.87 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €252.85 291.87 USD | €252.85 291.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€19.40 22.39 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.42 2.79 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.72 10.07 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.66 8.84 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€59.15 68.28 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €58.75 67.82 USD | €59.15 68.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€900.30 1039.25 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €900.30 1039.25 USD | €900.30 1039.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€25.88 29.87 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€274.05 316.35 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €274.05 316.35 USD | €274.05 316.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€80.40 92.81 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€32.83 37.9 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €32.73 37.78 USD | €32.83 37.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.04 3.51 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.48 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.93 2.22 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.22 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€18.60 21.47 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.MU
DE
|
€69.00 79.65 USD |
+11.29
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€70.66 81.57 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €70.66 81.57 USD | €70.74 81.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€71.30 82.3 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €71.05 82.02 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€69.56 80.3 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €69.32 80.02 USD | €69.56 80.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.DU
DE
|
€53.03 61.21 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €53.03 61.21 USD | €53.03 61.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
