Ergebnisseite 228 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Technogym SpA
TN2.SG
DE
|
€14.88 17.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €14.62 16.88 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIA.SG
DE
|
€5.50 6.35 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp
756.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.DU
DE
|
€6.96 8.03 USD |
+1.72
|
€0.00 0 USD | €100.00 115.43 USD | €6.85 7.91 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Bear Resources PLC
68U.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.DU
DE
|
€23.10 26.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €23.05 26.61 USD | €23.19 26.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.MU
DE
|
€0.08 0.09 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€6.95 8.02 USD |
+2.96
|
€0.00 0 USD | €1.81K 2.09K USD | €6.70 7.73 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.MU
DE
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€37.26 43.01 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €36.86 42.55 USD | €37.26 43.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€13.20 15.24 USD |
-2.08
|
€0.00 0 USD | €400.00 461.73 USD | €13.16 15.19 USD | €13.46 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.DU
DE
|
€9.99 11.54 USD |
+0.69
|
€0.00 0 USD | €398.00 459.43 USD | €9.73 11.23 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shopify Inc
307.MU
DE
|
€127.66 147.36 USD |
-0.87
|
€0.00 0 USD | €3.00 3.46 USD | €127.66 147.36 USD | €128.78 148.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Guillin SA
ZUY.F
DE
|
€19.50 22.51 USD |
+0.52
|
€0.00 0 USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€24.75 28.57 USD |
-1.04
|
€0.00 0 USD | €40.00 46.17 USD | €24.18 27.91 USD | €25.04 28.9 USD | €0.00 0 USD | 25.59 | €0.97 1.12 USD | ||
J M AB
JMM.MU
DE
|
€11.23 12.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€25.10 28.97 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.10 3.57 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.10 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.78 0.9 USD |
+8.06
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€18.68 21.56 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €18.31 21.14 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.24 0.28 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.37 0.43 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.58 5.29 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.25 0.29 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€4.64 5.36 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€0.79 0.91 USD |
-6.18
|
€0.00 0 USD | €19.30K 22.28K USD | €0.79 0.91 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€6.60 7.62 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€65.45 75.55 USD |
+2.27
|
€0.00 0 USD | €20.00 23.09 USD | €63.60 73.42 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€315.00 363.62 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €315.00 363.62 USD | €315.00 363.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€11.20 12.93 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€140.00 161.61 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.35 2.71 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€28.09 32.43 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €26.99 31.16 USD | €28.09 32.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€11.83 13.66 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.38 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€218.20 251.88 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €218.20 251.88 USD | €220.50 254.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.60 0.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HA
DE
|
€50.03 57.75 USD |
+1.68
|
€0.00 0 USD | €75.00 86.58 USD | €48.00 55.4 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€92.05 106.26 USD |
+0.25
|
€0.00 0 USD | €20.00 23.09 USD | €90.20 104.12 USD | €92.05 106.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.70 1.96 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€17.85 20.6 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€6.70 7.73 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€101.42 117.07 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €101.42 117.07 USD | €101.42 117.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€94.80 109.43 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €90.15 104.06 USD | €94.80 109.43 USD | €0.00 0 USD | 52.00 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€169.80 196.01 USD |
+2.66
|
€0.00 0 USD | €4.00 4.62 USD | €164.50 189.89 USD | €169.80 196.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€11.30 13.04 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.70 0.8 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.25 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.41 8.55 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.55 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€21.20 24.47 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€21.05 24.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€4.86 5.61 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€111.85 129.11 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €110.30 127.32 USD | €112.55 129.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€23.97 27.67 USD |
-22.83
|
€0.00 0 USD | €0.00 0 USD | €23.97 27.67 USD | €23.97 27.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€73.75 85.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.75 85.13 USD | €73.75 85.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€200.60 231.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €200.60 231.56 USD | €200.60 231.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€19.20 22.16 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€83.04 95.86 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €83.04 95.86 USD | €83.04 95.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€51.90 59.91 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €51.45 59.39 USD | €51.90 59.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.MU
DE
|
€28.10 32.44 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€19.31 22.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.46 USD | €19.31 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€16.97 19.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €16.97 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€13.21 15.25 USD |
-1.78
|
€0.00 0 USD | €165.00 190.47 USD | €13.19 15.23 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€26.10 30.13 USD |
+3.57
|
€0.00 0 USD | €155.00 178.92 USD | €25.55 29.49 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.31 17.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€33.74 38.95 USD |
+0.06
|
€0.00 0 USD | €700.00 808.03 USD | €32.72 37.77 USD | €34.52 39.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€35.15 40.57 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €35.15 40.57 USD | €35.15 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€251.05 289.8 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €251.05 289.8 USD | €251.05 289.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€19.20 22.16 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.53 9.84 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.84 USD | €8.53 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.64 8.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.82 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€58.50 67.53 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.55 67.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€878.80 1014.43 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €878.80 1014.43 USD | €878.80 1014.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€33.20 38.32 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€25.80 29.78 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€275.55 318.08 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €271.75 313.69 USD | €275.55 318.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€78.90 91.08 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €77.90 89.92 USD | €78.90 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€32.68 37.72 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €32.57 37.6 USD | €32.68 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.05 3.52 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €3.05 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.96 2.26 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€18.20 21.01 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.MU
DE
|
€62.00 71.57 USD |
-11.43
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€1.99 2.3 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€70.64 81.54 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €69.82 80.6 USD | €70.64 81.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€70.75 81.67 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €70.75 81.67 USD | €71.35 82.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€69.56 80.3 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €68.46 79.03 USD | €69.56 80.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
