Ergebnisseite 228 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qiagen NV QIA.DU | €38.69 42.29 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €38.69 42.29 USD | €39.27 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.MU | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.BE | €19.15 20.93 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.MU | €28.35 30.99 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €27.76 30.35 USD | €28.35 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.SG | €217.60 237.87 USD |
+0.23
|
€0.00 0 USD | €10.00 10.93 USD | €217.60 237.87 USD | €217.60 237.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.SG | €7.20 7.87 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.DU | €589.00 643.86 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €586.50 641.12 USD | €589.00 643.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.HA | €246.00 268.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.HM | €4.64 5.07 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audacia SA 2JA.SG | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.DU | €45.30 49.52 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.30 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.DU | €129.65 141.72 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €128.90 140.91 USD | €129.65 141.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.DU | €53.70 58.7 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €53.60 58.59 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.SG | €46.66 51.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €46.66 51.01 USD | €46.66 51.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandom Corp MD9.SG | €16.40 16.07 USD |
+8.61
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.DU | €489.10 534.65 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €489.10 534.65 USD | €490.20 535.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.SG | €11.35 12.41 USD |
+1.12
|
€0.00 0 USD | €68.00 74.33 USD | €11.25 12.3 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.BE | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.SG | €11.20 12.24 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.BE | €59.55 65.1 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €59.60 65.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.MU | €77.98 85.24 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €77.89 85.14 USD | €77.98 85.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.SG | €26.40 28.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.DU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.MU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.HA | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.BE | €0.80 0.88 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.DU | €43.00 38.26 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corp 089.DU | €1.16 1.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.DU | €424.45 463.98 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €424.10 463.6 USD | €424.60 464.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.HM | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masoval AS 9QP.MU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.MU | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.DU | €32.29 35.3 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €32.11 35.1 USD | €32.29 35.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Resources Corp WR0.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halfords Group PLC HDK.BE | €1.61 1.76 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CACI International Inc CA8A.DU | €456.00 498.47 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €455.00 497.38 USD | €456.00 498.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.SG | €0.59 0.64 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merus NV 2GH.MU | €83.00 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.SG | €5.16 7.97 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.SG | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.HA | €39.35 43.01 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €39.35 43.01 USD | €39.35 43.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB 7VS.BE | €28.52 31.18 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.52 31.18 USD | €28.66 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.MU | €172.15 188.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.15 188.18 USD | €172.15 188.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc ZYR1.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.DU | €42.98 46.98 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €42.59 46.56 USD | €42.98 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Press Kogyo Co Ltd 2YO.MU | €4.42 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuehne + Nagel International AG KNIU.MU | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.MU | €16.67 18.22 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €16.38 17.91 USD | €16.67 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.MU | €35.20 38.48 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.BE | €0.58 0.63 USD |
-12.21
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.BE | €1.46 1.59 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.HA | €68.32 74.68 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €68.32 74.68 USD | €68.32 74.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.BE,0P0000PONH,0 4DX.BE | €5.92 6.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal UNIBREW A/S 0R1.MU | €76.10 83.19 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.DU | €63.48 69.39 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €63.34 69.24 USD | €63.48 69.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.BE | €0.04 0.05 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juva Life Inc 4VV.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.DU | €7.18 7.85 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.68 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.DU | €2.24 2.45 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.BE | €0.62 0.68 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.MU | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HM | €54.02 59.05 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €54.02 59.05 USD | €54.02 59.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.BE | €0.04 0.04 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €9.95 10.06 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.MU | €11.28 12.33 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HM | €333.90 365 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €333.90 365 USD | €333.90 365 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.BE | €48.10 52.58 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €47.10 51.49 USD | €48.10 52.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.SG | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.DU | €30.85 33.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.55 33.4 USD | €30.85 33.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.SG | €139.90 152.93 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €139.90 152.93 USD | €139.90 152.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Resources Ltd 5E8.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.BE | €36.70 40.12 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.72 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.MU | €2.87 3.14 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.MU | €3.04 3.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €1.08 1.18 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.HM | €0.25 0.27 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.DU | €41.44 45.3 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €41.34 45.19 USD | €41.44 45.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borregaard ASA BO4.MU | €16.76 18.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €16.66 18.21 USD | €16.76 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.BE | €4.58 5.01 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HM | €0.82 0.92 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €43.44 47.49 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €43.44 47.49 USD | €43.44 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HA | €0.60 0.65 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinker International Inc BKJ.DU | €120.00 131.18 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC0.SG | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGD.MU | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.MU | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.BE | €0.06 0.07 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €116.06 126.87 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €116.06 126.87 USD | €116.06 126.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €6.62 7.24 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HA | €0.25 0.27 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.HA | €207.20 226.5 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €207.20 226.5 USD | €207.20 226.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.DU | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €125.92 137.65 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €125.92 137.65 USD | €125.92 137.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.BE | €8.89 9.72 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €8.89 9.72 USD | €8.90 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €21.70 23.72 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.MU | €10.70 11.69 USD |
+0.85
|
€0.00 0 USD | €773.00 844.99 USD | €10.64 11.63 USD | €10.74 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||